
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 8.20 | 11.55 | 7.30 | 9.875 | 0.00 | 0.00 % | 0 | 138 | - |
69.00 | 8.65 | 10.55 | 4.80 | 9.60 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 7.35 | 9.25 | 7.70 | 8.30 | 0.55 | 7.69 % | 2 | 521 | 12/4/2025 |
71.00 | 6.40 | 8.05 | 7.05 | 7.225 | 2.15 | 43.88 % | 2 | 23 | 12/4/2025 |
72.00 | 6.25 | 7.20 | 6.65 | 6.725 | 2.10 | 46.15 % | 19 | 93 | 12/4/2025 |
72.50 | 5.75 | 6.25 | 6.18 | 6.00 | 2.18 | 54.50 % | 9 | 473 | 12/4/2025 |
73.00 | 5.30 | 6.45 | 5.85 | 5.875 | 1.90 | 48.10 % | 21 | 88 | 12/4/2025 |
74.00 | 4.50 | 5.90 | 5.21 | 5.20 | 1.96 | 60.31 % | 24 | 33 | 12/4/2025 |
75.00 | 4.05 | 4.60 | 4.35 | 4.325 | 1.65 | 61.11 % | 229 | 859 | 12/4/2025 |
76.00 | 3.40 | 3.70 | 3.77 | 3.55 | 1.55 | 69.82 % | 99 | 1,023 | 12/4/2025 |
77.00 | 2.75 | 3.05 | 2.90 | 2.90 | 1.04 | 55.91 % | 171 | 1,918 | 12/4/2025 |
77.50 | 2.57 | 2.89 | 2.70 | 2.73 | 1.45 | 116.00 % | 19 | 1,609 | 12/4/2025 |
78.00 | 2.36 | 2.72 | 2.50 | 2.54 | 1.04 | 71.23 % | 112 | 291 | 12/4/2025 |
79.00 | 1.87 | 2.09 | 2.07 | 1.98 | 0.94 | 83.19 % | 27 | 256 | 12/4/2025 |
80.00 | 1.48 | 1.70 | 1.60 | 1.59 | 0.78 | 95.12 % | 919 | 6,374 | 12/4/2025 |
81.00 | 1.11 | 1.30 | 1.20 | 1.205 | 0.62 | 106.90 % | 64 | 306 | 12/4/2025 |
82.00 | 0.86 | 1.03 | 0.94 | 0.945 | 0.49 | 108.89 % | 51 | 1,268 | 12/4/2025 |
82.50 | 0.77 | 0.88 | 0.82 | 0.825 | 0.53 | 182.76 % | 282 | 2,354 | 12/4/2025 |
83.00 | 0.68 | 0.78 | 0.74 | 0.73 | 0.37 | 100.00 % | 181 | 70 | 12/4/2025 |
84.00 | 0.49 | 0.71 | 0.56 | 0.60 | 0.41 | 273.33 % | 130 | 146 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.68 | 1.04 | 1.00 | 0.86 | -0.15 | -13.04 % | 91 | 216 | 12/4/2025 |
69.00 | 0.74 | 1.15 | 1.26 | 0.945 | -0.99 | -44.00 % | 80 | 397 | 12/4/2025 |
70.00 | 0.92 | 1.41 | 1.05 | 1.165 | -1.45 | -58.00 % | 246 | 1,151 | 12/4/2025 |
71.00 | 1.08 | 1.45 | 1.25 | 1.265 | -1.05 | -45.65 % | 124 | 450 | 12/4/2025 |
72.00 | 1.22 | 1.66 | 1.68 | 1.44 | -0.85 | -33.60 % | 4 | 385 | 12/4/2025 |
72.50 | 1.35 | 1.74 | 1.60 | 1.545 | -2.40 | -60.00 % | 61 | 1,155 | 12/4/2025 |
73.00 | 1.53 | 1.94 | 1.60 | 1.735 | -1.65 | -50.77 % | 4 | 21 | 12/4/2025 |
74.00 | 1.84 | 2.15 | 1.87 | 1.995 | -1.78 | -48.77 % | 11 | 180 | 12/4/2025 |
75.00 | 2.14 | 2.32 | 2.37 | 2.23 | -1.28 | -35.07 % | 327 | 2,673 | 12/4/2025 |
76.00 | 2.47 | 2.66 | 2.55 | 2.565 | -3.06 | -54.55 % | 157 | 104 | 12/4/2025 |
77.00 | 2.92 | 3.15 | 3.03 | 3.035 | -2.19 | -41.95 % | 182 | 165 | 12/4/2025 |
77.50 | 3.10 | 3.30 | 3.18 | 3.20 | -5.51 | -63.41 % | 241 | 3,368 | 12/4/2025 |
78.00 | 3.30 | 3.55 | 3.54 | 3.425 | -0.41 | -10.38 % | 42 | 305 | 12/4/2025 |
79.00 | 3.80 | 5.20 | 10.33 | 4.50 | 0.00 | 0.00 % | 0 | 337 | - |
80.00 | 4.00 | 4.80 | 4.60 | 4.40 | -2.93 | -38.91 % | 18 | 2,214 | 12/4/2025 |
81.00 | 4.50 | 6.85 | 11.30 | 5.675 | 0.00 | 0.00 % | 0 | 44 | - |
82.00 | 5.30 | 6.80 | 12.20 | 6.05 | 0.00 | 0.00 % | 0 | 61 | - |
82.50 | 6.00 | 6.90 | 8.00 | 6.45 | -0.75 | -8.57 % | 7 | 1,318 | 12/4/2025 |
83.00 | 5.70 | 6.95 | 13.55 | 6.325 | 0.00 | 0.00 % | 0 | 19 | - |
84.00 | 6.25 | 8.20 | 8.60 | 7.225 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions