ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SDRL Seadrill Limited

51.12
0.38 (0.75%)
Last Updated: 04:50:29
Delayed by 15 minutes

SDRL May 17 2024 30 Call

0.00 0.00 (0.00%)
Bid 20.20 Volume 0 Exp. Date 17 May 2024
Offer 22.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SDRL Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0024.8027.500.000.00 %00
30.0020.2022.300.000.00 %00
35.0014.7017.000.000.00 %00
40.0010.4012.0013.200.00 %02
45.005.907.806.610.00 %02
50.001.852.251.80-3.74 %153
55.000.200.350.35-5.41 %89449
60.000.100.250.100.00 %0125
65.000.120.100.120.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.750.000.00 %00
30.000.080.750.080.00 %01
35.000.150.050.150.00 %02
40.000.350.150.350.00 %022
45.000.100.150.15-25.00 %7069
50.000.751.151.00-9.09 %2993
55.002.655.000.000.00 %00
60.008.1010.500.000.00 %00
65.0012.8016.300.000.00 %00