ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SDRL Seadrill Limited

52.38
0.00 (0.00%)
Pre Market
Last Updated: 20:02:25
Delayed by 15 minutes

SDRL May 17 2024 30 Call

0.00 0.00 (0.00%)
Bid 21.30 Volume 0 Exp. Date 17 May 2024
Offer 25.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SDRL Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0026.3029.900.000.00 %00
30.0021.3025.000.000.00 %00
35.0016.1019.900.000.00 %00
40.0011.4015.0011.020.00 %02
45.006.309.906.610.00 %02
50.001.804.902.6030.00 %4661
55.000.100.050.03-70.00 %6445
60.000.285.000.03-89.29 %10133
65.000.123.800.120.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.004.800.000.00 %00
30.000.084.800.080.00 %01
35.000.154.800.150.00 %02
40.000.050.050.050.00 %025
45.000.050.050.050.00 %0122
50.000.050.300.05-54.55 %66135
55.001.554.802.240.00 %00
60.006.0010.000.000.00 %00
65.0011.0014.800.000.00 %00

Your Recent History

Delayed Upgrade Clock