S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) Options

SDRL Seadrill Limited

52.00

1.84 (3.67%)

14 May 2024 - Closed

Delayed by 15 minutes

SDRL May 17 2024 45 Put

View Full SDRL Chain

0.20 0.10 (100.00%)

Bid	0.05	Volume	2	Exp. Date	17 May 2024
Offer	0.15	Open Interest	67	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.10	Last Trade	13/5/2024 23:30

SDRL Option Chain - 17 May 2024

SDRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.30	28.00	0.00	0.00 %	0	0
30.00	19.40	22.70	0.00	0.00 %	0	0
35.00	15.10	17.70	0.00	0.00 %	0	0
40.00	9.70	12.90	13.20	0.00 %	0	2
45.00	5.50	7.10	6.61	0.00 %	0	2
50.00	1.65	2.25	1.87	28.08 %	8	47
55.00	0.25	0.40	0.37	23.33 %	12	443
60.00	0.10	0.40	0.10	0.00 %	0	125
65.00	0.12	0.75	0.12	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.08	0.05	0.08	0.00 %	0	1
35.00	0.15	0.10	0.15	0.00 %	0	2
40.00	0.35	0.30	0.35	600.00 %	10	12
45.00	0.05	0.15	0.20	100.00 %	2	67
50.00	0.75	1.15	1.10	-8.33 %	12	82
55.00	4.30	5.00	0.00	0.00 %	0	0
60.00	8.50	11.40	0.00	0.00 %	0	0
65.00	13.40	16.40	0.00	0.00 %	0	0

Verizon Communications

Westpac Banking

S&P ASX 300 Metals and M...

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions