ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SDRL Seadrill Limited

53.00
2.26 (4.45%)
After Hours
Last Updated: 06:34:42
Delayed by 15 minutes

SDRL May 17 2024 45 Call

6.61 0.00 (0.00%)
Bid 4.70 Volume 0 Exp. Date 17 May 2024
Offer 7.70 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.61 Last Trade - -

SDRL Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0021.1023.900.000.00 %00
35.0015.3019.000.000.00 %00
40.0010.7014.0013.200.00 %02
45.004.707.706.610.00 %02
50.002.203.302.7044.39 %3953
55.000.250.500.35-5.41 %145449
60.000.050.550.28180.00 %11125
65.000.120.100.120.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.080.750.080.00 %01
35.000.150.050.150.00 %02
40.000.050.050.05-85.71 %322
45.000.050.100.10-50.00 %9669
50.000.601.300.65-40.91 %4693
55.002.954.100.000.00 %00
60.007.1010.500.000.00 %00
65.0012.0015.500.000.00 %00