S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) Options

SDRL Seadrill Limited

52.68

1.94 (3.82%)

After Hours

Last Updated: 06:30:29

Delayed by 15 minutes

SDRL May 17 2024 60 Call

View Full SDRL Chain

0.28 0.18 (180.00%)

Bid	0.05	Volume	11	Exp. Date	17 May 2024
Offer	0.55	Open Interest	125	Day's Range	0.05 - 0.28
Open	0.05	Prev Close	0.10	Last Trade	15/5/2024 05:53

SDRL Option Chain - 17 May 2024

SDRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	21.10	23.90	0.00	0.00 %	0	0
35.00	15.30	19.00	0.00	0.00 %	0	0
40.00	10.70	14.00	13.20	0.00 %	0	2
45.00	4.70	7.70	6.61	0.00 %	0	2
50.00	2.20	3.30	2.70	44.39 %	38	53
55.00	0.25	0.50	0.35	-5.41 %	145	449
60.00	0.05	0.55	0.28	180.00 %	11	125
65.00	0.12	0.10	0.12	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.08	0.75	0.08	0.00 %	0	1
35.00	0.15	0.15	0.15	0.00 %	0	2
40.00	0.05	0.05	0.05	-85.71 %	3	22
45.00	0.05	0.10	0.10	-50.00 %	96	69
50.00	0.60	1.30	0.65	-40.91 %	46	93
55.00	2.95	4.10	0.00	0.00 %	0	0
60.00	7.10	10.50	0.00	0.00 %	0	0
65.00	12.00	15.50	0.00	0.00 %	0	0

Gold vs US Dollar

AUD vs US Dollar

Sterling vs AUD

S&P ASX 300 Metals and M...

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions