ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SDRL Seadrill Limited

53.00
2.26 (4.45%)
After Hours
Last Updated: 07:54:09
Delayed by 15 minutes

SDRL May 17 2024 25 Call

0.00 0.00 (0.00%)
Bid 24.90 Volume 0 Exp. Date 17 May 2024
Offer 29.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SDRL Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0021.1023.900.000.00 %00
35.0015.3019.000.000.00 %00
40.0010.7014.0013.200.00 %02
45.004.707.706.610.00 %02
50.002.203.302.7044.39 %3953
55.000.250.500.35-5.41 %145449
60.000.050.550.28180.00 %11125
65.000.120.100.120.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.080.750.080.00 %01
35.000.150.150.150.00 %02
40.000.050.050.05-85.71 %322
45.000.050.100.10-50.00 %8669
50.000.601.300.65-40.91 %4693
55.002.954.100.000.00 %00
60.007.1010.500.000.00 %00
65.0012.0015.500.000.00 %00