We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.10 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.35 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 3.80 | 4.85 | 6.32 | 0.00 % | 0 | 868 |
| 123.00 | 5.30 | 6.20 | 5.85 | -47.77 % | 42 | 23 |
| 124.00 | 2.77 | 3.65 | 13.55 | 0.00 % | 0 | 21 |
| 125.00 | 2.15 | 3.40 | 3.64 | 0.00 % | 0 | 12 |
| 126.00 | 2.11 | 2.78 | 2.97 | -17.50 % | 15 | 77 |
| 127.00 | 2.94 | 3.70 | 4.10 | 9.33 % | 3 | 320 |
| 128.00 | 2.94 | 3.10 | 2.99 | -16.94 % | 335 | 306 |
| 129.00 | 2.38 | 2.68 | 3.75 | 29.31 % | 1 | 60 |
| 130.00 | 0.87 | 1.25 | 1.40 | -46.36 % | 14 | 149 |
| 131.00 | 1.38 | 1.88 | 1.75 | -22.22 % | 26 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 1.24 | 1.63 | 3.60 | 144.90 % | 26 | 19 |
| 123.00 | 2.47 | 3.45 | 2.50 | -3.85 % | 1 | 20 |
| 124.00 | 1.74 | 2.09 | 2.02 | -22.31 % | 21 | 51 |
| 125.00 | 1.50 | 2.44 | 2.15 | -1.38 % | 86 | 173 |
| 126.00 | 2.28 | 2.80 | 2.87 | -15.59 % | 5 | 22 |
| 127.00 | 2.86 | 3.45 | 2.90 | -33.33 % | 5 | 49 |
| 128.00 | 3.40 | 3.70 | 3.50 | -6.67 % | 10 | 42 |
| 129.00 | 5.75 | 7.75 | 5.41 | 0.00 % | 0 | 32 |
| 130.00 | 4.50 | 5.25 | 6.02 | -11.47 % | 12 | 150 |
| 131.00 | 5.15 | 5.55 | 6.07 | -13.90 % | 1 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
