We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 63 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.15 | Open Interest | 868 | Day's Range | 3.55 - 7.45 |
| Open | 3.55 | Prev Close | 6.32 | Last Trade | 12/3/2025 02:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 2.93 | 4.50 | 4.70 | -58.04 % | 4 | 23 |
| 124.00 | 5.30 | 5.70 | 5.67 | -58.15 % | 10 | 21 |
| 125.00 | 4.30 | 5.00 | 4.98 | 36.81 % | 49 | 12 |
| 126.00 | 4.15 | 4.35 | 4.00 | 11.11 % | 23 | 77 |
| 127.00 | 0.92 | 2.41 | 3.75 | 0.00 % | 0 | 320 |
| 128.00 | 3.05 | 3.25 | 2.99 | -16.94 % | 335 | 306 |
| 129.00 | 1.11 | 1.54 | 2.90 | 0.00 % | 0 | 60 |
| 130.00 | 0.87 | 1.25 | 1.40 | -46.36 % | 14 | 149 |
| 131.00 | 1.72 | 1.95 | 1.75 | -22.22 % | 26 | 141 |
| 132.00 | 1.40 | 1.88 | 1.85 | 1.09 % | 15 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 2.47 | 3.45 | 2.50 | -3.85 % | 1 | 20 |
| 124.00 | 1.68 | 1.97 | 2.02 | -22.31 % | 21 | 51 |
| 125.00 | 3.35 | 4.45 | 3.45 | 58.26 % | 48 | 173 |
| 126.00 | 4.25 | 6.20 | 2.74 | -19.41 % | 1 | 22 |
| 127.00 | 4.35 | 5.70 | 3.50 | -19.54 % | 1 | 49 |
| 128.00 | 5.00 | 6.50 | 3.45 | -8.00 % | 1 | 42 |
| 129.00 | 3.80 | 4.20 | 5.41 | 0.00 % | 0 | 32 |
| 130.00 | 4.40 | 4.90 | 6.02 | -11.47 % | 12 | 150 |
| 131.00 | 5.00 | 5.25 | 6.07 | -13.90 % | 1 | 56 |
| 132.00 | 5.65 | 6.25 | 5.15 | -10.75 % | 7 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
