We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.52 | Volume | 7 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 65 | Day's Range | 0.25 - 0.89 |
| Open | 0.25 | Prev Close | 0.46 | Last Trade | 12/3/2025 03:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 6.10 | 7.30 | 5.85 | -47.77 % | 42 | 23 |
| 124.00 | 2.77 | 3.65 | 13.55 | 0.00 % | 0 | 21 |
| 125.00 | 2.15 | 3.40 | 3.64 | 0.00 % | 0 | 12 |
| 126.00 | 2.11 | 2.78 | 2.97 | -17.50 % | 15 | 77 |
| 127.00 | 0.92 | 2.41 | 3.75 | 0.00 % | 0 | 320 |
| 128.00 | 1.62 | 1.69 | 1.70 | -52.78 % | 16 | 306 |
| 129.00 | 2.48 | 2.73 | 2.57 | -11.38 % | 4 | 60 |
| 130.00 | 2.11 | 2.30 | 2.20 | -15.71 % | 39 | 149 |
| 131.00 | 1.61 | 2.62 | 1.75 | -22.22 % | 29 | 141 |
| 132.00 | 1.38 | 1.99 | 1.85 | 1.09 % | 15 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.93 | 1.62 | 2.09 | -19.62 % | 60 | 20 |
| 124.00 | 0.60 | 1.96 | 2.02 | -22.31 % | 21 | 51 |
| 125.00 | 3.35 | 4.45 | 3.45 | 58.26 % | 48 | 173 |
| 126.00 | 4.25 | 6.20 | 2.74 | -19.41 % | 1 | 22 |
| 127.00 | 4.35 | 5.70 | 3.50 | -19.54 % | 1 | 49 |
| 128.00 | 2.67 | 3.55 | 3.50 | -6.67 % | 10 | 42 |
| 129.00 | 2.96 | 4.10 | 5.41 | 0.00 % | 0 | 32 |
| 130.00 | 3.65 | 4.60 | 6.02 | -11.47 % | 12 | 150 |
| 131.00 | 6.85 | 8.75 | 7.05 | 0.00 % | 0 | 56 |
| 132.00 | 7.75 | 9.60 | 5.77 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
