
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 10.40 | 12.70 | 9.40 | 11.55 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 8.00 | 10.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.70 | 7.80 | 7.20 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.45 | 5.80 | 4.32 | 4.125 | 0.52 | 13.68 % | 7 | 47 | 28/3/2025 |
22.50 | 1.25 | 4.70 | 3.41 | 2.975 | 0.00 | 0.00 % | 0 | 439 | - |
25.00 | 1.40 | 1.60 | 1.40 | 1.50 | -0.39 | -21.79 % | 228 | 10,471 | 28/3/2025 |
30.00 | 0.25 | 2.35 | 0.38 | 1.30 | 0.08 | 26.67 % | 15 | 3,193 | 28/3/2025 |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3,049 | - |
40.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.47 | 0.75 | 0.47 | 0.61 | 0.00 | 0.00 % | 0 | 67 | - |
15.00 | 0.05 | 2.25 | 0.25 | 1.15 | 0.00 | 0.00 % | 0 | 562 | - |
17.50 | 0.15 | 1.55 | 0.37 | 0.85 | 0.00 | 0.00 % | 0 | 242 | - |
20.00 | 0.05 | 1.10 | 0.76 | 0.575 | 0.21 | 38.18 % | 20 | 10,543 | 28/3/2025 |
22.50 | 0.35 | 2.05 | 1.99 | 1.20 | 0.29 | 17.06 % | 1 | 191 | 28/3/2025 |
25.00 | 2.00 | 3.50 | 3.18 | 2.75 | 0.00 | 0.00 % | 0 | 65 | - |
30.00 | 4.90 | 7.30 | 6.50 | 6.10 | 0.00 | 0.00 % | 0 | 132 | - |
35.00 | 9.60 | 12.20 | 11.20 | 10.90 | 0.00 | 0.00 % | 0 | 34 | - |
40.00 | 14.80 | 17.20 | 8.90 | 16.00 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions