Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.50 | 11.90 | 21.50 | 10.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 8.50 | 10.90 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 7.60 | 9.80 | 7.50 | 8.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 18.00 | 6.70 | 8.70 | 4.60 | 7.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 19.00 | 5.90 | 6.40 | 4.80 | 6.15 | 0.00 | 0.00 % | 0 | 38 | - |
| 20.00 | 5.00 | 5.40 | 4.10 | 5.20 | -0.80 | -16.33 % | 31 | 383 | 22/3/2025 |
| 21.00 | 4.20 | 4.60 | 3.60 | 4.40 | -0.30 | -7.69 % | 279 | 117 | 22/3/2025 |
| 22.00 | 3.50 | 3.80 | 3.12 | 3.65 | 0.23 | 7.96 % | 2 | 1,364 | 22/3/2025 |
| 23.00 | 2.85 | 3.20 | 2.05 | 3.025 | -0.54 | -20.85 % | 10 | 1,155 | 22/3/2025 |
| 24.00 | 1.90 | 2.40 | 2.30 | 2.15 | 0.35 | 17.95 % | 27 | 268 | 22/3/2025 |
| 25.00 | 1.65 | 1.85 | 1.76 | 1.75 | 0.26 | 17.33 % | 378 | 499 | 22/3/2025 |
| 26.00 | 1.25 | 1.40 | 1.30 | 1.325 | 0.15 | 13.04 % | 93 | 327 | 22/3/2025 |
| 27.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.15 | 18.75 % | 80 | 2,610 | 22/3/2025 |
| 28.00 | 0.60 | 0.75 | 0.65 | 0.675 | 0.11 | 20.37 % | 57 | 313 | 22/3/2025 |
| 29.00 | 0.40 | 0.50 | 0.47 | 0.45 | 0.07 | 17.50 % | 21 | 375 | 22/3/2025 |
| 30.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.04 | -11.76 % | 517 | 1,780 | 22/3/2025 |
| 31.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.04 | -21.05 % | 2 | 265 | 22/3/2025 |
| 32.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 301 | - |
| 33.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 3 | 329 | 22/3/2025 |
| 34.00 | 0.08 | 0.15 | 0.09 | 0.115 | 0.01 | 12.50 % | 5 | 608 | 22/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.08 | -61.54 % | 7 | 105 | 22/3/2025 |
| 16.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 45 | - |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.10 | -0.05 | -33.33 % | 4 | 504 | 22/3/2025 |
| 18.00 | 0.05 | 0.15 | 0.28 | 0.10 | 0.00 | 0.00 % | 0 | 57 | - |
| 19.00 | 0.10 | 0.20 | 0.23 | 0.15 | -0.03 | -11.54 % | 2 | 161 | 22/3/2025 |
| 20.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.24 | -48.98 % | 14 | 1,018 | 22/3/2025 |
| 21.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.11 | -19.64 % | 12 | 439 | 22/3/2025 |
| 22.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.20 | -25.00 % | 44 | 389 | 22/3/2025 |
| 23.00 | 0.80 | 0.90 | 0.90 | 0.85 | -0.25 | -21.74 % | 74 | 514 | 22/3/2025 |
| 24.00 | 1.15 | 1.30 | 1.30 | 1.225 | -0.25 | -16.13 % | 92 | 298 | 22/3/2025 |
| 25.00 | 1.60 | 1.75 | 1.85 | 1.675 | -0.20 | -9.76 % | 19 | 597 | 22/3/2025 |
| 26.00 | 2.20 | 2.30 | 2.60 | 2.25 | -0.07 | -2.62 % | 12 | 603 | 22/3/2025 |
| 27.00 | 2.75 | 2.95 | 3.40 | 2.85 | 0.10 | 3.03 % | 4 | 111 | 22/3/2025 |
| 28.00 | 3.50 | 3.70 | 4.10 | 3.60 | 0.00 | 0.00 % | 0 | 428 | - |
| 29.00 | 4.20 | 4.50 | 4.75 | 4.35 | -0.65 | -12.04 % | 1 | 351 | 22/3/2025 |
| 30.00 | 5.10 | 5.40 | 5.70 | 5.25 | 0.00 | 0.00 % | 0 | 1,856 | - |
| 31.00 | 6.00 | 7.30 | 7.10 | 6.65 | 0.00 | 0.00 % | 0 | 170 | - |
| 32.00 | 6.80 | 7.40 | 7.69 | 7.10 | -1.01 | -11.61 % | 2 | 201 | 22/3/2025 |
| 33.00 | 7.60 | 8.40 | 10.00 | 8.00 | 0.00 | 0.00 % | 0 | 81 | - |
| 34.00 | 8.80 | 9.30 | 10.58 | 9.05 | 0.00 | 0.00 % | 0 | 107 | - |
Monksdream
5 months ago
pennytraderking
6 months ago
Monksdream
7 months ago
Monksdream
10 months ago
Monksdream
12 months ago
Monksdream
12 months ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
622fast
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
