
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 8.40 | 11.40 | 10.08 | 9.90 | 6.18 | 158.46 % | 1 | 3 | 05:13:36 |
87.00 | 7.40 | 11.30 | 5.50 | 9.35 | 0.00 | 0.00 % | 0 | 5 | - |
88.00 | 6.80 | 9.30 | 3.30 | 8.05 | 0.00 | 0.00 % | 0 | 6 | - |
89.00 | 6.80 | 8.00 | 3.10 | 7.40 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 6.10 | 6.80 | 6.33 | 6.45 | 3.78 | 148.24 % | 6 | 59 | 04:44:07 |
91.00 | 5.30 | 5.70 | 4.42 | 5.50 | 2.62 | 145.56 % | 11 | 25 | 02:18:15 |
92.00 | 4.50 | 4.90 | 4.30 | 4.70 | 3.40 | 377.78 % | 25 | 145 | 04:48:04 |
93.00 | 3.70 | 4.10 | 2.70 | 3.90 | 1.70 | 170.00 % | 9 | 30 | 02:06:28 |
94.00 | 3.00 | 3.30 | 2.90 | 3.15 | 2.37 | 447.17 % | 14 | 41 | 02:25:47 |
95.00 | 2.35 | 2.65 | 2.85 | 2.50 | 2.45 | 612.50 % | 103 | 75 | 04:31:02 |
96.00 | 1.70 | 2.05 | 2.20 | 1.875 | 1.80 | 450.00 % | 10 | 44 | 06:51:19 |
97.00 | 1.30 | 1.55 | 1.25 | 1.425 | 1.05 | 525.00 % | 10 | 24 | 06:29:41 |
98.00 | 0.80 | 1.15 | 1.08 | 0.975 | 0.94 | 671.43 % | 29 | 32 | 04:44:07 |
99.00 | 0.60 | 0.80 | 0.70 | 0.70 | 0.60 | 600.00 % | 147 | 23 | 06:51:19 |
100.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.40 | 400.00 % | 18 | 53 | 06:54:02 |
101.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.25 | 500.00 % | 19 | 105 | 06:51:46 |
102.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.40 | -61.54 % | 4 | 6 | 04:28:11 |
103.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.01 | 11.11 % | 12 | 16 | 03:13:20 |
104.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 0.08 | 0.20 | 0.05 | 0.14 | -0.03 | -37.50 % | 5 | 17 | 06:52:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.30 | -60.00 % | 20 | 21 | 01:05:13 |
87.00 | 0.40 | 0.20 | 0.52 | 0.30 | -1.28 | -71.11 % | 5 | 17 | 00:38:56 |
88.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.97 | -90.65 % | 66 | 43 | 06:49:00 |
89.00 | 0.10 | 0.25 | 0.20 | 0.175 | -1.47 | -88.02 % | 21 | 20 | 06:14:00 |
90.00 | 0.15 | 0.30 | 0.30 | 0.225 | -1.40 | -82.35 % | 157 | 102 | 06:13:39 |
91.00 | 0.25 | 0.45 | 0.35 | 0.35 | -1.25 | -78.12 % | 6 | 9 | 04:44:07 |
92.00 | 0.40 | 0.60 | 0.56 | 0.50 | -5.72 | -91.08 % | 63 | 10 | 04:55:43 |
93.00 | 0.60 | 0.80 | 4.81 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
94.00 | 0.85 | 1.10 | 0.75 | 0.975 | -5.23 | -87.46 % | 11 | 11 | 04:06:27 |
95.00 | 1.20 | 1.45 | 1.47 | 1.325 | -3.68 | -71.46 % | 14 | 29 | 05:53:07 |
96.00 | 1.60 | 1.85 | 1.80 | 1.725 | -0.77 | -29.96 % | 6 | 3 | 06:47:39 |
97.00 | 2.10 | 2.40 | 3.70 | 2.25 | 0.00 | 0.00 % | 0 | 4 | - |
98.00 | 2.70 | 3.10 | 13.13 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
99.00 | 3.40 | 3.70 | 4.60 | 3.55 | 0.00 | 0.00 % | 0 | 29 | - |
100.00 | 3.70 | 4.50 | 4.75 | 4.10 | -4.58 | -49.09 % | 38 | 42 | 06:31:04 |
101.00 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 5.80 | 6.20 | 7.67 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 6.10 | 7.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 6.90 | 8.40 | 10.20 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 8.10 | 9.60 | 9.05 | 8.85 | -5.65 | -38.44 % | 14 | 15 | 02:58:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions