ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SHAK Shake Shack Inc

88.50
5.73 (6.92%)
15 Mar 2025 - Closed
Delayed by 15 minutes

SHAK Mar 14 2025 70 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 14 Mar 2025
Offer 1.30 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

SHAK Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
83.004.205.004.15176.67 %3552
84.003.204.003.10675.00 %3134
85.002.103.802.40433.33 %1750
86.001.152.251.621,250.00 %5414
87.000.051.700.60150.00 %252
88.000.050.550.06-25.00 %4667
89.000.050.050.04-55.56 %5350
90.000.080.300.06-25.00 %337
91.000.081.350.080.00 %07
92.000.070.250.03-57.14 %1352

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
83.000.050.150.05-95.58 %6519
84.000.150.200.05-97.11 %115123
85.000.050.250.05-98.11 %3647
86.000.050.200.05-98.75 %42118
87.000.050.200.05-99.10 %568
88.000.151.250.74-86.30 %48
89.000.802.855.520.00 %07
90.000.954.402.360.00 %047
91.001.955.007.400.00 %010
92.002.955.905.600.00 %00