We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.20 | 5.00 | 4.15 | 176.67 % | 35 | 52 |
| 84.00 | 3.20 | 4.00 | 3.10 | 675.00 % | 31 | 34 |
| 85.00 | 2.10 | 3.80 | 2.40 | 433.33 % | 17 | 50 |
| 86.00 | 1.15 | 2.25 | 1.62 | 1,250.00 % | 54 | 14 |
| 87.00 | 0.05 | 1.70 | 0.60 | 150.00 % | 25 | 2 |
| 88.00 | 0.05 | 0.55 | 0.06 | -25.00 % | 46 | 67 |
| 89.00 | 0.05 | 0.05 | 0.04 | -55.56 % | 53 | 50 |
| 90.00 | 0.08 | 0.30 | 0.06 | -25.00 % | 3 | 37 |
| 91.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 7 |
| 92.00 | 0.07 | 0.25 | 0.03 | -57.14 % | 13 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.05 | 0.15 | 0.05 | -95.58 % | 65 | 19 |
| 84.00 | 0.15 | 0.20 | 0.05 | -97.11 % | 115 | 123 |
| 85.00 | 0.05 | 0.25 | 0.05 | -98.11 % | 36 | 47 |
| 86.00 | 0.05 | 0.20 | 0.05 | -98.75 % | 42 | 118 |
| 87.00 | 0.05 | 0.20 | 0.05 | -99.10 % | 5 | 68 |
| 88.00 | 0.15 | 1.25 | 0.74 | -86.30 % | 4 | 8 |
| 89.00 | 0.80 | 2.85 | 5.52 | 0.00 % | 0 | 7 |
| 90.00 | 0.95 | 4.40 | 2.36 | 0.00 % | 0 | 47 |
| 91.00 | 1.95 | 5.00 | 7.40 | 0.00 % | 0 | 10 |
| 92.00 | 2.95 | 5.90 | 5.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
