We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.20 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.90 | 5.90 | 4.20 | 0.00 % | 0 | 3 |
| 85.00 | 4.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 3.20 | 4.20 | 3.40 | 0.00 % | 0 | 1 |
| 87.00 | 2.80 | 3.20 | 2.30 | 0.00 % | 0 | 2 |
| 88.00 | 2.15 | 2.80 | 2.60 | 0.00 % | 0 | 3 |
| 89.00 | 1.65 | 2.20 | 2.09 | 0.00 % | 0 | 11 |
| 90.00 | 1.10 | 1.80 | 1.45 | 0.00 % | 0 | 49 |
| 91.00 | 0.90 | 1.30 | 0.84 | 0.00 % | 0 | 8 |
| 92.00 | 0.60 | 0.95 | 0.79 | 75.56 % | 3 | 36 |
| 93.00 | 0.40 | 0.75 | 0.70 | 55.56 % | 2 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.30 | 0.60 | 0.39 | -33.90 % | 15 | 51 |
| 85.00 | 0.35 | 0.65 | 0.85 | 0.00 % | 0 | 52 |
| 86.00 | 0.70 | 0.90 | 0.65 | -32.29 % | 25 | 57 |
| 87.00 | 0.90 | 1.20 | 1.20 | 0.00 % | 0 | 72 |
| 88.00 | 1.20 | 1.75 | 2.09 | 0.00 % | 0 | 20 |
| 89.00 | 1.70 | 2.25 | 2.66 | 0.00 % | 0 | 10 |
| 90.00 | 2.30 | 2.80 | 4.10 | 0.00 % | 0 | 83 |
| 91.00 | 2.90 | 3.40 | 4.80 | 0.00 % | 0 | 11 |
| 92.00 | 3.60 | 4.10 | 5.60 | 0.00 % | 0 | 47 |
| 93.00 | 4.10 | 4.80 | 7.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
