We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 45 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 57 | Day's Range | 0.65 - 0.73 |
| Open | 0.65 | Prev Close | 0.96 | Last Trade | 13/3/2025 01:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.40 | 5.80 | 4.20 | 0.00 % | 0 | 3 |
| 85.00 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 3.80 | 4.20 | 3.40 | 0.00 % | 0 | 1 |
| 87.00 | 3.10 | 3.40 | 2.30 | 0.00 % | 0 | 2 |
| 88.00 | 2.45 | 2.70 | 2.60 | 0.00 % | 0 | 3 |
| 89.00 | 1.90 | 2.15 | 2.09 | 0.00 % | 0 | 11 |
| 90.00 | 1.40 | 1.65 | 1.85 | 27.59 % | 1 | 49 |
| 91.00 | 1.00 | 1.20 | 0.84 | 0.00 % | 0 | 8 |
| 92.00 | 0.70 | 0.85 | 0.80 | 77.78 % | 6 | 36 |
| 93.00 | 0.45 | 0.60 | 0.70 | 55.56 % | 3 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.30 | 0.40 | 0.40 | -32.20 % | 91 | 51 |
| 85.00 | 0.40 | 0.60 | 0.85 | 0.00 % | 0 | 52 |
| 86.00 | 0.60 | 0.85 | 0.73 | -23.96 % | 45 | 57 |
| 87.00 | 0.85 | 1.15 | 1.20 | 0.00 % | 0 | 72 |
| 88.00 | 1.20 | 1.45 | 1.40 | -33.01 % | 12 | 20 |
| 89.00 | 1.60 | 1.85 | 1.30 | -51.13 % | 1 | 10 |
| 90.00 | 2.10 | 2.40 | 2.36 | -42.44 % | 20 | 83 |
| 91.00 | 2.70 | 2.95 | 4.80 | 0.00 % | 0 | 11 |
| 92.00 | 3.30 | 3.70 | 5.60 | 0.00 % | 0 | 47 |
| 93.00 | 4.10 | 4.50 | 7.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
