Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 10.20 | 10.95 | 10.65 | 10.575 | -0.37 | -3.36 % | 38 | 47 | 25/2/2025 |
106.00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 70 | - |
107.00 | 8.70 | 9.35 | 6.95 | 9.025 | -4.19 | -37.61 % | 46 | 9 | 25/2/2025 |
108.00 | 7.65 | 9.20 | 5.80 | 8.425 | -3.80 | -39.58 % | 219 | 74 | 25/2/2025 |
109.00 | 7.00 | 7.50 | 6.70 | 7.25 | -1.61 | -19.37 % | 125 | 56 | 25/2/2025 |
110.00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 209 | - |
111.00 | 5.35 | 5.55 | 5.57 | 5.45 | -0.38 | -6.39 % | 135 | 34 | 25/2/2025 |
112.00 | 4.55 | 4.80 | 5.00 | 4.675 | -0.30 | -5.66 % | 448 | 81 | 25/2/2025 |
113.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 277 | - |
114.00 | 3.25 | 3.45 | 3.85 | 3.35 | -0.30 | -7.23 % | 828 | 41 | 25/2/2025 |
115.00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 % | 0 | 626 | - |
116.00 | 2.21 | 2.32 | 2.31 | 2.265 | -0.39 | -14.44 % | 825 | 150 | 25/2/2025 |
117.00 | 1.77 | 1.89 | 1.79 | 1.83 | -0.58 | -24.47 % | 978 | 481 | 25/2/2025 |
118.00 | 1.43 | 1.49 | 1.53 | 1.46 | -0.34 | -18.18 % | 429 | 124 | 25/2/2025 |
119.00 | 1.10 | 1.19 | 1.20 | 1.145 | -0.35 | -22.58 % | 477 | 335 | 25/2/2025 |
120.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 4,357 | - |
121.00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 711 | - |
122.00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 342 | - |
123.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 393 | - |
124.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 299 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.19 | 0.21 | 0.21 | 0.20 | -0.14 | -40.00 % | 268 | 125 | 25/2/2025 |
106.00 | 0.24 | 0.27 | 0.30 | 0.255 | -0.12 | -28.57 % | 63 | 46 | 25/2/2025 |
107.00 | 0.31 | 0.35 | 0.30 | 0.33 | -0.26 | -46.43 % | 85 | 60 | 25/2/2025 |
108.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 280 | - |
109.00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 253 | - |
110.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 779 | - |
111.00 | 0.89 | 0.94 | 0.94 | 0.915 | -0.37 | -28.24 % | 149 | 101 | 25/2/2025 |
112.00 | 1.15 | 1.19 | 1.20 | 1.17 | -0.18 | -13.04 % | 642 | 69 | 25/2/2025 |
113.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 281 | - |
114.00 | 1.80 | 1.87 | 1.85 | 1.835 | -0.36 | -16.29 % | 836 | 340 | 25/2/2025 |
115.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 986 | - |
116.00 | 2.70 | 2.79 | 2.77 | 2.745 | -0.45 | -13.98 % | 115 | 715 | 25/2/2025 |
117.00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00 % | 0 | 797 | - |
118.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 450 | - |
119.00 | 4.55 | 4.70 | 4.73 | 4.625 | -0.13 | -2.67 % | 299 | 352 | 25/2/2025 |
120.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 664 | - |
121.00 | 6.05 | 7.25 | 5.65 | 6.65 | 0.17 | 3.10 % | 67 | 279 | 25/2/2025 |
122.00 | 6.46 | 6.46 | 6.46 | 6.46 | 0.00 | 0.00 % | 0 | 651 | - |
123.00 | 7.75 | 8.05 | 8.28 | 7.90 | 0.58 | 7.53 % | 30 | 253 | 25/2/2025 |
124.00 | 8.25 | 9.05 | 9.22 | 8.65 | 1.80 | 24.26 % | 38 | 219 | 25/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions