We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.28 | Volume | 17 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 60 | Day's Range | 0.26 - 0.50 |
| Open | 0.29 | Prev Close | 0.55 | Last Trade | 12/3/2025 05:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.80 | 6.15 | 5.95 | 0.00 % | 0 | 27 |
| 90.00 | 5.15 | 5.50 | 6.10 | 12.96 % | 4 | 76 |
| 91.00 | 4.50 | 4.80 | 4.60 | 6.48 % | 5 | 30 |
| 92.00 | 3.40 | 3.60 | 4.30 | 4.88 % | 215 | 221 |
| 93.00 | 2.84 | 3.00 | 3.55 | 7.58 % | 160 | 208 |
| 94.00 | 2.38 | 2.51 | 2.38 | -15.00 % | 384 | 136 |
| 95.00 | 2.33 | 2.53 | 2.50 | 4.60 % | 87 | 500 |
| 96.00 | 1.94 | 2.19 | 2.05 | 3.54 % | 21 | 114 |
| 97.00 | 1.55 | 1.67 | 1.75 | 8.02 % | 8 | 99 |
| 98.00 | 1.27 | 1.38 | 1.75 | 26.81 % | 9 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 1.37 | 1.45 | 1.24 | -28.32 % | 282 | 306 |
| 90.00 | 1.67 | 1.77 | 1.63 | -24.54 % | 159 | 712 |
| 91.00 | 2.02 | 2.12 | 1.57 | -35.92 % | 58 | 89 |
| 92.00 | 2.41 | 2.54 | 2.25 | -26.23 % | 125 | 183 |
| 93.00 | 2.89 | 3.05 | 2.85 | -20.83 % | 33 | 67 |
| 94.00 | 3.35 | 3.50 | 3.22 | -27.80 % | 1 | 203 |
| 95.00 | 3.95 | 4.10 | 3.90 | -8.45 % | 82 | 387 |
| 96.00 | 4.55 | 4.75 | 4.66 | -6.43 % | 11 | 67 |
| 97.00 | 5.15 | 5.45 | 5.10 | -0.97 % | 37 | 99 |
| 98.00 | 5.90 | 6.15 | 5.85 | -10.00 % | 22 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
