We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.47 | Volume | 24 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 73 | Day's Range | 0.41 - 0.67 |
| Open | 0.67 | Prev Close | 0.93 | Last Trade | 12/3/2025 05:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.30 | 5.50 | 5.65 | -5.04 % | 107 | 27 |
| 90.00 | 5.15 | 5.50 | 6.10 | 12.96 % | 4 | 76 |
| 91.00 | 4.50 | 4.80 | 4.60 | 6.48 % | 5 | 30 |
| 92.00 | 3.40 | 3.60 | 4.30 | 4.88 % | 215 | 221 |
| 93.00 | 3.30 | 3.45 | 4.05 | 22.73 % | 28 | 208 |
| 94.00 | 2.38 | 2.51 | 2.38 | -15.00 % | 384 | 136 |
| 95.00 | 2.33 | 2.53 | 2.50 | 4.60 % | 87 | 500 |
| 96.00 | 1.94 | 2.19 | 2.05 | 3.54 % | 21 | 114 |
| 97.00 | 1.55 | 1.67 | 1.75 | 8.02 % | 8 | 99 |
| 98.00 | 1.27 | 1.38 | 1.75 | 26.81 % | 9 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 1.45 | 1.53 | 1.50 | -13.29 % | 20 | 306 |
| 90.00 | 1.67 | 1.77 | 1.63 | -24.54 % | 159 | 712 |
| 91.00 | 2.07 | 2.19 | 1.96 | -20.00 % | 1 | 89 |
| 92.00 | 2.47 | 2.53 | 2.08 | -31.80 % | 1 | 183 |
| 93.00 | 2.89 | 3.05 | 2.85 | -20.83 % | 33 | 67 |
| 94.00 | 3.35 | 3.55 | 3.05 | -31.61 % | 28 | 203 |
| 95.00 | 3.90 | 4.00 | 3.70 | -13.15 % | 27 | 387 |
| 96.00 | 4.55 | 4.75 | 4.66 | -6.43 % | 11 | 67 |
| 97.00 | 5.15 | 5.45 | 5.10 | -0.97 % | 37 | 99 |
| 98.00 | 5.55 | 5.95 | 5.05 | -22.31 % | 2 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
