
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.75 | 1.65 | 1.45 | 1.20 | 0.00 | 0.00 % | 0 | 12 | - |
1.00 | 0.70 | 1.20 | 0.81 | 0.95 | 0.21 | 35.00 % | 3 | 26 | 15/3/2025 |
1.50 | 0.25 | 0.35 | 0.28 | 0.30 | 0.13 | 86.67 % | 636 | 850 | 15/3/2025 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 300 | 5,920 | 15/3/2025 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9,698 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 233 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,344 | - |
2.00 | 0.15 | 0.40 | 0.25 | 0.275 | -0.23 | -47.92 % | 1 | 228 | 15/3/2025 |
2.50 | 0.65 | 0.95 | 1.10 | 0.80 | 0.00 | 0.00 % | 0 | 161 | - |
5.00 | 3.10 | 3.40 | 3.18 | 3.25 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions