ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SON Sonoco Products Company

47.41
0.18 (0.38%)
08 Jan 2025 - Closed
Delayed by 15 minutes

SON Jan 17 2025 35 Call

0.00 0.00 (0.00%)
Bid 12.20 Volume 0 Exp. Date 17 Jan 2025
Offer 13.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SON Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0021.7023.300.000.00 %00
30.0016.7018.400.000.00 %00
35.0012.2013.500.000.00 %00
40.006.109.500.000.00 %00
45.002.452.754.600.00 %09
50.000.050.150.200.00 %061
55.000.050.100.050.00 %0344
60.000.130.250.130.00 %0388
65.000.300.250.300.00 %0139

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.050.000.00 %00
30.000.001.250.000.00 %00
35.000.100.100.100.00 %01
40.000.300.100.300.00 %077
45.000.050.200.100.00 %0239
50.002.352.902.250.00 %0330
55.005.609.104.900.00 %05
60.0011.1013.3011.210.00 %010
65.0015.7019.000.000.00 %00

Your Recent History

Delayed Upgrade Clock