ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SON Sonoco Products Company

47.27
-0.14 (-0.30%)
09 Jan 2025 - Closed
Delayed by 15 minutes

SON Jan 17 2025 60 Put

11.21 0.00 (0.00%)
Bid 11.80 Volume 0 Exp. Date 17 Jan 2025
Offer 13.90 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.21 Last Trade - -

SON Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0021.1023.600.000.00 %00
30.0016.3018.500.000.00 %00
35.0011.4014.000.000.00 %00
40.005.709.000.000.00 %00
45.002.354.104.600.00 %09
50.000.050.250.05-75.00 %161
55.000.050.100.050.00 %58344
60.000.130.250.130.00 %0388
65.000.300.250.300.00 %0139

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.050.000.00 %00
30.000.000.000.000.00 %00
35.000.100.250.100.00 %01
40.000.300.100.300.00 %077
45.000.050.150.100.00 %0239
50.002.204.802.250.00 %0330
55.006.909.704.900.00 %05
60.0011.8013.9011.210.00 %010
65.0016.3019.700.000.00 %00