
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.45 | 2.73 | 2.51 | 2.59 | 0.14 | 5.91 % | 5 | 1 | 29/4/2025 |
1.00 | 1.97 | 2.18 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.47 | 1.63 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.02 | 1.28 | 1.04 | 1.15 | 0.04 | 4.00 % | 5 | 15 | 29/4/2025 |
2.50 | 0.30 | 4.80 | 0.53 | 2.55 | 0.16 | 43.24 % | 139 | 208 | 29/4/2025 |
3.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.07 | 87.50 % | 2,422 | 1,178 | 29/4/2025 |
3.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.03 | 300.00 % | 37,587 | 519 | 29/4/2025 |
4.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 235 | 115 | 29/4/2025 |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.09 | -90.00 % | 142 | 149 | 29/4/2025 |
5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 % | 9 | 17 | 29/4/2025 |
5.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00 % | 1 | 42 | 28/4/2025 |
6.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.02 | 0.02 | 0.09 | -0.07 | -77.78 % | 2 | 2 | 29/4/2025 |
7.50 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 4 | 0 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 63 | - |
2.50 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 37 | 149 | 29/4/2025 |
3.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.13 | -52.00 % | 197 | 262 | 29/4/2025 |
3.50 | 0.47 | 0.52 | 0.50 | 0.495 | -0.17 | -25.37 % | 25 | 112 | 29/4/2025 |
4.00 | 0.95 | 1.09 | 1.02 | 1.02 | -0.14 | -12.07 % | 12 | 34 | 29/4/2025 |
4.50 | 1.40 | 1.82 | 1.63 | 1.61 | -0.02 | -1.21 % | 11 | 28 | 29/4/2025 |
5.00 | 1.92 | 2.13 | 2.10 | 2.025 | -0.09 | -4.11 % | 5 | 9 | 29/4/2025 |
5.50 | 2.34 | 2.64 | 0.00 | 2.49 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.89 | 3.10 | 0.00 | 2.995 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions