We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 49.30 | 55.30 | 0.00 | 52.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 44.30 | 50.40 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 38.80 | 45.30 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 34.20 | 40.40 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 28.80 | 35.40 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 23.90 | 30.40 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 19.10 | 25.60 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 14.20 | 21.00 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 9.20 | 16.00 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 5.90 | 11.50 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 1.80 | 7.50 | 35.50 | 4.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 505.00 | 0.05 | 5.20 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.05 | 4.80 | 34.00 | 2.425 | 0.00 | 0.00 % | 0 | 46 | - |
| 515.00 | 0.70 | 4.70 | 6.14 | 2.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 517.50 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.10 | 4.60 | 7.70 | 2.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 522.50 | 0.05 | 4.60 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 527.50 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.05 | 1.00 | 0.05 | 0.525 | -2.80 | -98.25 % | 2 | 16 | 02:19:57 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 455.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 460.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 465.00 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 1.89 | 1.50 | 1.89 | 1.695 | 0.00 | 0.00 % | 0 | 2 | - |
| 475.00 | 1.20 | 1.50 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 480.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 485.00 | 0.73 | 1.50 | 0.73 | 1.115 | 0.00 | 0.00 % | 0 | 1 | - |
| 490.00 | 0.14 | 1.50 | 0.14 | 0.82 | 0.00 | 0.00 % | 0 | 1 | - |
| 495.00 | 0.50 | 4.60 | 0.87 | 2.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 500.00 | 1.50 | 3.20 | 1.25 | 2.35 | 0.15 | 13.64 % | 1 | 14 | 02:13:17 |
| 505.00 | 2.55 | 9.00 | 0.53 | 5.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 510.00 | 5.00 | 11.50 | 4.11 | 8.25 | 1.00 | 32.15 % | 1 | 4 | 01:44:55 |
| 515.00 | 9.60 | 17.10 | 3.20 | 13.35 | 0.00 | 0.00 % | 0 | 63 | - |
| 517.50 | 12.50 | 18.50 | 5.60 | 15.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 520.00 | 14.50 | 20.00 | 3.30 | 17.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 522.50 | 17.20 | 22.80 | 3.20 | 20.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 525.00 | 19.50 | 24.70 | 4.65 | 22.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 527.50 | 22.00 | 28.70 | 5.30 | 25.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 530.00 | 24.70 | 31.10 | 13.25 | 27.90 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
