We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.80 | Volume | 13 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 11.85 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.55 | Last Trade | 21/11/2024 01:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 12.10 | 14.80 | 16.64 | 24.83 % | 2 | 150 |
| 455.00 | 9.85 | 12.50 | 14.85 | 35.00 % | 4 | 106 |
| 457.50 | 8.15 | 10.35 | 9.80 | 0.00 % | 0 | 66 |
| 460.00 | 7.20 | 8.85 | 10.41 | 55.37 % | 6 | 135 |
| 462.50 | 5.65 | 7.10 | 9.55 | 26.66 % | 9 | 81 |
| 465.00 | 4.40 | 5.60 | 6.00 | 0.00 % | 5 | 271 |
| 467.50 | 3.80 | 4.90 | 3.80 | -24.75 % | 25 | 342 |
| 470.00 | 2.93 | 3.90 | 3.50 | -15.66 % | 53 | 628 |
| 472.50 | 2.50 | 2.99 | 3.75 | 44.23 % | 3 | 94 |
| 475.00 | 1.83 | 2.83 | 2.04 | -25.27 % | 33 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 1.39 | 1.84 | 1.62 | -6.36 % | 17 | 50 |
| 455.00 | 1.72 | 3.30 | 2.20 | -13.39 % | 8 | 1,608 |
| 457.50 | 2.61 | 3.20 | 2.41 | -61.32 % | 1 | 88 |
| 460.00 | 2.57 | 4.20 | 3.40 | -10.53 % | 79 | 544 |
| 462.50 | 4.55 | 6.05 | 2.50 | -49.49 % | 1 | 69 |
| 465.00 | 5.85 | 6.70 | 4.80 | -26.72 % | 44 | 94 |
| 467.50 | 6.15 | 8.55 | 4.25 | -48.17 % | 1 | 68 |
| 470.00 | 7.65 | 10.70 | 5.30 | -45.92 % | 19 | 149 |
| 472.50 | 9.70 | 11.95 | 6.55 | -37.91 % | 22 | 29 |
| 475.00 | 10.45 | 13.80 | 6.85 | -49.26 % | 50 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
