We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.51 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | 21/11/2024 01:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 14.05 | 16.15 | 16.70 | 5.63 % | 10 | 204 |
| 452.50 | 11.65 | 15.25 | 16.64 | 24.83 % | 2 | 150 |
| 455.00 | 11.05 | 13.10 | 14.85 | 35.00 % | 4 | 106 |
| 457.50 | 9.30 | 10.85 | 9.80 | 0.00 % | 0 | 66 |
| 460.00 | 7.65 | 9.20 | 10.41 | 55.37 % | 6 | 135 |
| 462.50 | 5.30 | 7.50 | 9.55 | 26.66 % | 9 | 81 |
| 465.00 | 3.95 | 6.05 | 6.00 | 0.00 % | 5 | 271 |
| 467.50 | 4.05 | 5.10 | 5.30 | 4.95 % | 26 | 342 |
| 470.00 | 3.40 | 3.70 | 3.67 | -11.57 % | 25 | 628 |
| 472.50 | 2.51 | 3.45 | 3.75 | 44.23 % | 2 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.85 | 1.22 | 1.23 | -10.22 % | 48 | 482 |
| 452.50 | 1.29 | 1.89 | 1.62 | -6.36 % | 17 | 50 |
| 455.00 | 1.72 | 2.35 | 2.20 | -13.39 % | 18 | 1,608 |
| 457.50 | 2.49 | 3.70 | 2.41 | -61.32 % | 1 | 88 |
| 460.00 | 2.46 | 4.70 | 3.40 | -10.53 % | 77 | 544 |
| 462.50 | 4.45 | 5.20 | 2.50 | -49.49 % | 3 | 69 |
| 465.00 | 5.40 | 7.35 | 4.80 | -26.72 % | 44 | 94 |
| 467.50 | 5.70 | 8.95 | 4.25 | -48.17 % | 1 | 68 |
| 470.00 | 8.60 | 9.55 | 5.30 | -45.92 % | 19 | 149 |
| 472.50 | 9.30 | 12.35 | 6.55 | -37.91 % | 13 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
