ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPOT Spotify Technology SA

463.35
-0.48 (-0.10%)
Last Updated: 02:25:26
Delayed by 15 minutes

SPOT Nov 22 2024 467.5 Put

4.25 -3.95 (-48.17%)
Bid 7.20 Volume 7 Exp. Date 22 Nov 2024
Offer 9.45 Open Interest 68 Day's Range 4.25 - 5.00
Open 5.00 Prev Close 8.20 Last Trade 21/11/2024 01:44

SPOT Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
450.0014.6015.6016.705.63 %10204
452.5010.7013.5016.6424.83 %2150
455.008.9511.5014.8535.00 %4106
457.507.2011.159.800.00 %066
460.006.458.1510.4155.37 %1135
462.505.906.709.5526.66 %981
465.003.705.756.000.00 %5271
467.503.404.353.80-24.75 %25342
470.002.833.753.50-15.66 %28628
472.502.332.803.7544.23 %294

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
450.001.161.601.30-5.11 %61482
452.501.551.901.62-6.36 %1750
455.001.752.802.20-13.39 %81,608
457.502.574.052.41-61.32 %188
460.003.754.953.40-10.53 %82544
462.503.706.452.50-49.49 %369
465.005.307.456.10-6.87 %4594
467.507.209.454.25-48.17 %768
470.008.8511.755.30-45.92 %19149
472.509.3512.606.55-37.91 %2229