We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.25 | Volume | 10 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 204 | Day's Range | 16.70 - 18.30 |
| Open | 18.30 | Prev Close | 15.81 | Last Trade | 21/11/2024 02:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 10.80 | 15.25 | 16.64 | 24.83 % | 2 | 150 |
| 455.00 | 9.75 | 13.45 | 14.85 | 35.00 % | 5 | 106 |
| 457.50 | 9.45 | 12.75 | 9.80 | 0.00 % | 0 | 66 |
| 460.00 | 7.65 | 8.75 | 10.41 | 55.37 % | 6 | 135 |
| 462.50 | 6.40 | 7.30 | 9.55 | 26.66 % | 9 | 81 |
| 465.00 | 5.10 | 5.95 | 6.00 | 0.00 % | 5 | 271 |
| 467.50 | 3.80 | 4.80 | 5.30 | 4.95 % | 24 | 342 |
| 470.00 | 3.40 | 3.85 | 3.70 | -10.84 % | 49 | 628 |
| 472.50 | 2.54 | 3.10 | 3.75 | 44.23 % | 2 | 94 |
| 475.00 | 1.83 | 2.69 | 2.04 | -25.27 % | 16 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 1.40 | 1.76 | 1.62 | -6.36 % | 17 | 50 |
| 455.00 | 1.69 | 2.64 | 2.20 | -13.39 % | 18 | 1,608 |
| 457.50 | 2.17 | 3.05 | 2.41 | -61.32 % | 3 | 88 |
| 460.00 | 3.20 | 3.90 | 3.40 | -10.53 % | 79 | 544 |
| 462.50 | 3.95 | 5.15 | 2.50 | -49.49 % | 1 | 69 |
| 465.00 | 5.50 | 6.20 | 4.80 | -26.72 % | 44 | 94 |
| 467.50 | 5.70 | 7.85 | 4.25 | -48.17 % | 7 | 68 |
| 470.00 | 7.30 | 9.30 | 5.30 | -45.92 % | 29 | 149 |
| 472.50 | 7.75 | 12.55 | 6.55 | -37.91 % | 22 | 29 |
| 475.00 | 11.25 | 14.60 | 6.85 | -49.26 % | 50 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
