We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.98 | Volume | 4 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.74 | Open Interest | 1,608 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.54 | Last Trade | 21/11/2024 01:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 13.20 | 15.20 | 14.85 | 35.00 % | 5 | 106 |
| 457.50 | 11.15 | 13.90 | 9.80 | 0.00 % | 0 | 66 |
| 460.00 | 8.95 | 11.60 | 6.70 | 0.00 % | 0 | 135 |
| 462.50 | 7.60 | 9.90 | 9.55 | 26.66 % | 9 | 81 |
| 465.00 | 5.80 | 8.15 | 7.19 | 19.83 % | 2 | 271 |
| 467.50 | 5.45 | 6.75 | 4.93 | -2.38 % | 13 | 342 |
| 470.00 | 4.15 | 5.30 | 5.70 | 37.35 % | 22 | 628 |
| 472.50 | 3.30 | 4.70 | 3.75 | 44.23 % | 2 | 94 |
| 475.00 | 2.41 | 3.45 | 2.68 | -1.83 % | 14 | 317 |
| 477.50 | 2.10 | 2.70 | 2.25 | 10.84 % | 33 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 0.98 | 1.74 | 1.50 | -40.94 % | 4 | 1,608 |
| 457.50 | 1.54 | 2.27 | 6.23 | 0.00 % | 0 | 88 |
| 460.00 | 2.18 | 2.90 | 1.99 | -47.63 % | 75 | 544 |
| 462.50 | 3.15 | 4.50 | 2.50 | -49.49 % | 3 | 69 |
| 465.00 | 3.80 | 5.65 | 4.45 | -32.06 % | 13 | 94 |
| 467.50 | 4.40 | 6.55 | 4.25 | -48.17 % | 1 | 68 |
| 470.00 | 6.40 | 8.15 | 5.30 | -45.92 % | 29 | 149 |
| 472.50 | 7.40 | 9.30 | 6.55 | -37.91 % | 13 | 29 |
| 475.00 | 9.50 | 11.75 | 6.85 | -49.26 % | 50 | 69 |
| 477.50 | 10.60 | 13.65 | 23.78 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
