We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.85 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 607.50 | 9.95 | 15.20 | 29.85 | 0.00 % | 0 | 21 |
| 610.00 | 8.70 | 13.25 | 18.00 | 0.00 % | 0 | 51 |
| 612.50 | 6.90 | 11.40 | 19.28 | -15.77 % | 1 | 3 |
| 615.00 | 6.40 | 9.85 | 21.15 | 0.00 % | 0 | 19 |
| 617.50 | 5.55 | 8.15 | 12.75 | 0.00 % | 0 | 11 |
| 620.00 | 4.40 | 6.50 | 4.25 | -81.52 % | 23 | 276 |
| 622.50 | 3.50 | 5.45 | 5.35 | -67.48 % | 8 | 83 |
| 625.00 | 2.60 | 4.80 | 3.53 | -79.94 % | 7 | 152 |
| 627.50 | 1.89 | 3.50 | 4.19 | -73.98 % | 3 | 25 |
| 630.00 | 1.50 | 2.15 | 2.15 | -85.47 % | 48 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 607.50 | 1.57 | 2.97 | 2.80 | 976.92 % | 12 | 276 |
| 610.00 | 2.26 | 3.65 | 3.80 | 1,125.81 % | 23 | 488 |
| 612.50 | 2.83 | 4.55 | 0.42 | 0.00 % | 0 | 417 |
| 615.00 | 4.00 | 5.25 | 4.30 | 743.14 % | 12 | 314 |
| 617.50 | 4.40 | 6.70 | 6.30 | 1,025.00 % | 11 | 283 |
| 620.00 | 5.45 | 8.15 | 7.50 | 792.86 % | 57 | 432 |
| 622.50 | 6.95 | 8.80 | 7.03 | 527.68 % | 14 | 236 |
| 625.00 | 8.55 | 12.45 | 12.00 | 788.89 % | 99 | 338 |
| 627.50 | 10.15 | 14.15 | 12.00 | 585.71 % | 102 | 103 |
| 630.00 | 11.55 | 16.45 | 13.00 | 488.24 % | 92 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
