We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.61 | Volume | 13 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 314 | Day's Range | 0.97 - 4.30 |
| Open | 0.97 | Prev Close | 0.51 | Last Trade | 21/2/2025 02:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 11.80 | 16.15 | 18.00 | 0.00 % | 0 | 51 |
| 612.50 | 10.10 | 13.60 | 19.28 | -15.77 % | 1 | 3 |
| 615.00 | 8.20 | 11.75 | 21.15 | 0.00 % | 0 | 19 |
| 617.50 | 7.80 | 9.90 | 12.75 | 0.00 % | 0 | 11 |
| 620.00 | 6.25 | 8.00 | 7.15 | -68.91 % | 25 | 276 |
| 622.50 | 5.65 | 7.00 | 6.29 | -61.76 % | 10 | 83 |
| 625.00 | 4.05 | 5.35 | 3.53 | -79.94 % | 7 | 152 |
| 627.50 | 3.10 | 4.25 | 3.90 | -75.78 % | 7 | 25 |
| 630.00 | 2.33 | 3.30 | 2.80 | -81.08 % | 51 | 410 |
| 632.50 | 1.73 | 2.63 | 2.00 | -84.62 % | 14 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 1.60 | 2.60 | 1.86 | 500.00 % | 29 | 488 |
| 612.50 | 1.75 | 2.95 | 0.42 | 0.00 % | 0 | 417 |
| 615.00 | 2.61 | 3.40 | 4.00 | 684.31 % | 13 | 314 |
| 617.50 | 3.50 | 4.40 | 3.80 | 578.57 % | 12 | 283 |
| 620.00 | 4.25 | 5.55 | 7.50 | 792.86 % | 57 | 432 |
| 622.50 | 5.20 | 7.35 | 7.03 | 527.68 % | 14 | 236 |
| 625.00 | 6.50 | 7.50 | 7.50 | 455.56 % | 163 | 338 |
| 627.50 | 8.00 | 10.85 | 12.00 | 585.71 % | 102 | 103 |
| 630.00 | 10.15 | 14.05 | 11.74 | 431.22 % | 96 | 209 |
| 632.50 | 11.05 | 13.95 | 15.00 | 439.57 % | 31 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
