ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPOT Spotify Technology SA

574.50
36.59 (6.80%)
15 Mar 2025 - Closed
Delayed by 15 minutes

SPOT Mar 14 2025 557.5 Put

0.01 -18.44 (-99.95%)
Bid 0.01 Volume 124 Exp. Date 14 Mar 2025
Offer 0.46 Open Interest 5 Day's Range 0.01 - 3.70
Open 3.50 Prev Close 18.45 Last Trade 15/3/2025 06:51

SPOT Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
562.5011.2516.509.401,900.00 %143114
565.008.4513.5010.502,042.86 %116148
567.506.0511.555.30588.31 %5728
570.003.559.055.871,678.79 %14078
572.501.006.601.73592.00 %18549
575.000.794.351.68784.21 %420117
577.500.300.790.50-50.00 %9412
580.000.010.700.40900.00 %12371
582.500.010.630.14-93.07 %1417
585.000.050.830.3260.00 %1748

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
562.500.050.600.05-99.92 %374113
565.000.010.500.10-99.66 %25950
567.500.011.100.01-99.96 %1383
570.000.030.450.05-99.86 %180135
572.500.011.600.010.00 %900
575.000.031.300.38-99.16 %6669
577.500.014.5011.00-72.97 %31
580.002.256.704.43-88.80 %10106
582.504.359.3567.900.00 %00
585.007.0513.0041.790.00 %00

Your Recent History

Delayed Upgrade Clock