
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 96.80 | 102.15 | 49.25 | 99.475 | 0.00 | 0.00 % | 0 | 150 | - |
480.00 | 86.45 | 92.45 | 92.17 | 89.45 | -6.38 | -6.47 % | 12 | 101 | 19/3/2025 |
490.00 | 77.00 | 81.80 | 84.25 | 79.40 | 4.65 | 5.84 % | 6 | 94 | 19/3/2025 |
500.00 | 67.15 | 72.55 | 72.87 | 69.85 | -15.21 | -17.27 % | 1 | 483 | 19/3/2025 |
510.00 | 57.35 | 62.85 | 58.60 | 60.10 | -16.29 | -21.75 % | 4 | 140 | 19/3/2025 |
520.00 | 47.85 | 53.25 | 53.42 | 50.55 | -18.28 | -25.50 % | 2 | 387 | 19/3/2025 |
530.00 | 40.10 | 43.25 | 46.00 | 41.675 | -8.20 | -15.13 % | 3 | 222 | 19/3/2025 |
540.00 | 31.70 | 34.10 | 33.45 | 32.90 | -25.40 | -43.16 % | 15 | 740 | 19/3/2025 |
550.00 | 23.80 | 25.80 | 25.42 | 24.80 | -24.08 | -48.65 % | 32 | 243 | 19/3/2025 |
560.00 | 15.50 | 18.95 | 19.75 | 17.225 | -21.55 | -52.18 % | 78 | 393 | 19/3/2025 |
570.00 | 11.00 | 12.65 | 11.50 | 11.825 | -25.03 | -68.52 % | 105 | 300 | 19/3/2025 |
580.00 | 6.65 | 8.05 | 7.25 | 7.35 | -16.71 | -69.74 % | 105 | 214 | 19/3/2025 |
585.00 | 5.10 | 5.95 | 5.00 | 5.525 | -16.20 | -76.42 % | 38 | 69 | 19/3/2025 |
590.00 | 3.70 | 4.35 | 3.94 | 4.025 | -13.34 | -77.20 % | 138 | 357 | 19/3/2025 |
595.00 | 2.73 | 3.25 | 3.00 | 2.99 | -13.45 | -81.76 % | 67 | 112 | 19/3/2025 |
600.00 | 2.00 | 2.40 | 2.10 | 2.20 | -10.40 | -83.20 % | 272 | 565 | 19/3/2025 |
605.00 | 1.31 | 2.16 | 1.40 | 1.735 | -11.35 | -89.02 % | 41 | 217 | 19/3/2025 |
607.50 | 0.78 | 2.00 | 3.20 | 1.39 | -7.47 | -70.01 % | 1 | 30 | 19/3/2025 |
610.00 | 0.82 | 1.80 | 1.09 | 1.31 | -6.54 | -85.71 % | 41 | 514 | 19/3/2025 |
612.50 | 0.65 | 1.65 | 0.85 | 1.15 | -7.75 | -90.12 % | 24 | 31 | 19/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 0.05 | 0.45 | 0.12 | 0.25 | -0.19 | -61.29 % | 72 | 188 | 19/3/2025 |
480.00 | 0.07 | 0.58 | 0.20 | 0.325 | 0.11 | 122.22 % | 212 | 533 | 19/3/2025 |
490.00 | 0.17 | 0.42 | 0.24 | 0.295 | 0.04 | 20.00 % | 743 | 648 | 19/3/2025 |
500.00 | 0.05 | 1.74 | 0.34 | 0.895 | 0.12 | 54.55 % | 537 | 1,191 | 19/3/2025 |
510.00 | 0.25 | 1.30 | 0.59 | 0.775 | 0.24 | 68.57 % | 25 | 414 | 19/3/2025 |
520.00 | 0.59 | 1.51 | 1.05 | 1.05 | 0.50 | 90.91 % | 51 | 204 | 19/3/2025 |
530.00 | 1.42 | 2.31 | 1.80 | 1.865 | 0.98 | 119.51 % | 152 | 456 | 19/3/2025 |
540.00 | 2.46 | 3.10 | 3.00 | 2.78 | 2.05 | 215.79 % | 134 | 365 | 19/3/2025 |
550.00 | 3.85 | 5.10 | 5.55 | 4.475 | 3.75 | 208.33 % | 227 | 790 | 19/3/2025 |
560.00 | 7.20 | 8.70 | 7.90 | 7.95 | 5.20 | 192.59 % | 278 | 442 | 19/3/2025 |
570.00 | 11.10 | 12.45 | 12.00 | 11.775 | 7.54 | 169.06 % | 674 | 1,169 | 19/3/2025 |
580.00 | 16.30 | 18.10 | 16.15 | 17.20 | 10.00 | 162.60 % | 206 | 716 | 19/3/2025 |
585.00 | 17.60 | 22.60 | 17.90 | 20.10 | 10.05 | 128.03 % | 25 | 194 | 19/3/2025 |
590.00 | 23.40 | 26.70 | 22.50 | 25.05 | 12.50 | 125.00 % | 77 | 129 | 19/3/2025 |
595.00 | 27.10 | 30.35 | 22.45 | 28.725 | 10.45 | 87.08 % | 14 | 39 | 19/3/2025 |
600.00 | 30.35 | 34.55 | 26.90 | 32.45 | 12.90 | 92.14 % | 31 | 839 | 19/3/2025 |
605.00 | 34.05 | 39.55 | 25.50 | 36.80 | 8.65 | 51.34 % | 9 | 46 | 19/3/2025 |
607.50 | 37.30 | 41.70 | 40.00 | 39.50 | 23.90 | 148.45 % | 1 | 26 | 19/3/2025 |
610.00 | 39.30 | 44.00 | 33.39 | 41.65 | 12.39 | 59.00 % | 8 | 154 | 19/3/2025 |
612.50 | 41.50 | 46.95 | 19.00 | 44.225 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions