Spotify Technology SPOT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
470.00	96.80	102.15	49.25	99.475	0.00	0.00 %	0	150	-
480.00	86.45	92.45	92.17	89.45	-6.38	-6.47 %	12	101	19/3/2025
490.00	77.00	81.80	84.25	79.40	4.65	5.84 %	6	94	19/3/2025
500.00	67.15	72.55	72.87	69.85	-15.21	-17.27 %	1	483	19/3/2025
510.00	57.35	62.85	58.60	60.10	-16.29	-21.75 %	4	140	19/3/2025
520.00	47.85	53.25	53.42	50.55	-18.28	-25.50 %	2	387	19/3/2025
530.00	40.10	43.25	46.00	41.675	-8.20	-15.13 %	3	222	19/3/2025
540.00	31.70	34.10	33.45	32.90	-25.40	-43.16 %	15	740	19/3/2025
550.00	23.80	25.80	25.42	24.80	-24.08	-48.65 %	32	243	19/3/2025
560.00	15.50	18.95	19.75	17.225	-21.55	-52.18 %	78	393	19/3/2025
570.00	11.00	12.65	11.50	11.825	-25.03	-68.52 %	105	300	19/3/2025
580.00	6.65	8.05	7.25	7.35	-16.71	-69.74 %	105	214	19/3/2025
585.00	5.10	5.95	5.00	5.525	-16.20	-76.42 %	38	69	19/3/2025
590.00	3.70	4.35	3.94	4.025	-13.34	-77.20 %	138	357	19/3/2025
595.00	2.73	3.25	3.00	2.99	-13.45	-81.76 %	67	112	19/3/2025
600.00	2.00	2.40	2.10	2.20	-10.40	-83.20 %	272	565	19/3/2025
605.00	1.31	2.16	1.40	1.735	-11.35	-89.02 %	41	217	19/3/2025
607.50	0.78	2.00	3.20	1.39	-7.47	-70.01 %	1	30	19/3/2025
610.00	0.82	1.80	1.09	1.31	-6.54	-85.71 %	41	514	19/3/2025
612.50	0.65	1.65	0.85	1.15	-7.75	-90.12 %	24	31	19/3/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
470.00	0.05	0.45	0.12	0.25	-0.19	-61.29 %	72	188	19/3/2025
480.00	0.07	0.58	0.20	0.325	0.11	122.22 %	212	533	19/3/2025
490.00	0.17	0.42	0.24	0.295	0.04	20.00 %	743	648	19/3/2025
500.00	0.05	1.74	0.34	0.895	0.12	54.55 %	537	1,191	19/3/2025
510.00	0.25	1.30	0.59	0.775	0.24	68.57 %	25	414	19/3/2025
520.00	0.59	1.51	1.05	1.05	0.50	90.91 %	51	204	19/3/2025
530.00	1.42	2.31	1.80	1.865	0.98	119.51 %	152	456	19/3/2025
540.00	2.46	3.10	3.00	2.78	2.05	215.79 %	134	365	19/3/2025
550.00	3.85	5.10	5.55	4.475	3.75	208.33 %	227	790	19/3/2025
560.00	7.20	8.70	7.90	7.95	5.20	192.59 %	278	442	19/3/2025
570.00	11.10	12.45	12.00	11.775	7.54	169.06 %	674	1,169	19/3/2025
580.00	16.30	18.10	16.15	17.20	10.00	162.60 %	206	716	19/3/2025
585.00	17.60	22.60	17.90	20.10	10.05	128.03 %	25	194	19/3/2025
590.00	23.40	26.70	22.50	25.05	12.50	125.00 %	77	129	19/3/2025
595.00	27.10	30.35	22.45	28.725	10.45	87.08 %	14	39	19/3/2025
600.00	30.35	34.55	26.90	32.45	12.90	92.14 %	31	839	19/3/2025
605.00	34.05	39.55	25.50	36.80	8.65	51.34 %	9	46	19/3/2025
607.50	37.30	41.70	40.00	39.50	23.90	148.45 %	1	26	19/3/2025
610.00	39.30	44.00	33.39	41.65	12.39	59.00 %	8	154	19/3/2025
612.50	41.50	46.95	19.00	44.225	0.00	0.00 %	0	6	-

Symbol	Price	Vol.
KBSXFST Corporation	US$ 5.49 (309.70%)	53.72M
ADTXAditxt Inc	US$ 7.4999 (71.62%)	90.59M
RGCRegencell Bioscience Holdings Ltd	US$ 31.60 (70.81%)	2.89M
SYRSSyros Pharmaceuticals Inc	US$ 0.1265 (47.44%)	391.93M
CJETChijet Motor Company Inc	US$ 1.6845 (45.22%)	141.13k
ANTEAirNet Technology Inc	US$ 0.652 (-59.50%)	17.14M
ATXIAvenue Therapeutics Inc	US$ 0.410063 (-51.88%)	1.14M
JAGXJaguar Health Inc	US$ 0.2434 (-48.10%)	3.45M
SCNXScienture Holdings Inc	US$ 1.59 (-35.89%)	61.39M
REEREE Automotive Ltd	US$ 4.25 (-35.31%)	725.82k
SYRSSyros Pharmaceuticals Inc	US$ 0.1265 (47.44%)	400.79M
NVDANVIDIA Corporation	US$ 115.43 (-3.43%)	299.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.45 (-10.67%)	180.77M
LCIDLucid Group Inc	US$ 2.36 (9.26%)	180.32M
LITMSnow Lake Resources Ltd	US$ 0.5404 (29.84%)	175.13M