
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
562.50 | 25.15 | 30.25 | 22.59 | 27.70 | 6.64 | 41.63 % | 1 | 32 | 01:12:46 |
565.00 | 23.80 | 28.20 | 20.20 | 26.00 | 4.45 | 28.25 % | 2 | 23 | 01:11:29 |
567.50 | 21.10 | 25.00 | 17.30 | 23.05 | 3.20 | 22.70 % | 6 | 12 | 01:12:38 |
570.00 | 19.15 | 23.15 | 22.50 | 21.15 | 11.00 | 95.65 % | 27 | 331 | 05:37:09 |
572.50 | 17.60 | 21.95 | 18.49 | 19.775 | 8.19 | 79.51 % | 18 | 16 | 03:44:36 |
575.00 | 16.55 | 19.35 | 20.00 | 17.95 | 10.00 | 100.00 % | 37 | 10 | 05:01:00 |
577.50 | 14.70 | 19.50 | 12.40 | 17.10 | 1.90 | 18.10 % | 3 | 4 | 02:05:35 |
580.00 | 13.20 | 16.50 | 16.35 | 14.85 | 9.10 | 125.52 % | 70 | 215 | 05:10:54 |
582.50 | 11.65 | 14.35 | 14.30 | 13.00 | 7.90 | 123.44 % | 14 | 13 | 05:15:08 |
585.00 | 10.30 | 13.20 | 9.26 | 11.75 | 4.26 | 85.20 % | 29 | 76 | 04:19:56 |
587.50 | 8.35 | 10.65 | 11.45 | 9.50 | 6.65 | 138.54 % | 34 | 3 | 05:15:44 |
590.00 | 7.90 | 9.35 | 9.00 | 8.625 | 5.06 | 128.43 % | 116 | 358 | 05:29:30 |
592.50 | 6.35 | 8.30 | 8.47 | 7.325 | 4.94 | 139.94 % | 12 | 2 | 05:10:31 |
595.00 | 5.20 | 7.25 | 6.78 | 6.225 | 3.78 | 126.00 % | 33 | 128 | 05:21:22 |
597.50 | 4.30 | 5.80 | 4.55 | 5.05 | 2.15 | 89.58 % | 3 | 1 | 04:19:11 |
600.00 | 4.15 | 5.50 | 4.70 | 4.825 | 2.60 | 123.81 % | 127 | 602 | 05:43:54 |
602.50 | 3.40 | 4.50 | 4.00 | 3.95 | 1.70 | 73.91 % | 21 | 5 | 02:14:07 |
605.00 | 2.68 | 4.15 | 3.29 | 3.415 | 1.89 | 135.00 % | 45 | 213 | 05:46:06 |
607.50 | 2.06 | 3.50 | 3.85 | 2.78 | 0.65 | 20.31 % | 7 | 31 | 05:11:49 |
610.00 | 1.79 | 2.57 | 2.15 | 2.18 | 1.06 | 97.25 % | 127 | 510 | 05:49:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
562.50 | 1.36 | 2.79 | 9.60 | 2.075 | 0.00 | 0.00 % | 0 | 4 | - |
565.00 | 1.88 | 2.88 | 2.48 | 2.38 | -7.32 | -74.69 % | 16 | 8 | 05:15:19 |
567.50 | 2.23 | 3.90 | 3.15 | 3.065 | -5.90 | -65.19 % | 16 | 4 | 05:00:33 |
570.00 | 3.30 | 4.30 | 3.70 | 3.80 | -8.30 | -69.17 % | 159 | 925 | 05:44:51 |
572.50 | 3.10 | 4.90 | 4.50 | 4.00 | -6.45 | -58.90 % | 2 | 11 | 05:28:23 |
575.00 | 3.75 | 5.10 | 5.00 | 4.425 | -7.78 | -60.88 % | 48 | 8 | 05:42:17 |
577.50 | 4.45 | 6.35 | 5.20 | 5.40 | -8.85 | -62.99 % | 14 | 12 | 05:23:39 |
580.00 | 5.45 | 6.80 | 6.15 | 6.125 | -10.00 | -61.92 % | 78 | 699 | 05:08:51 |
582.50 | 6.20 | 8.20 | 6.50 | 7.20 | -10.00 | -60.61 % | 47 | 5 | 05:46:09 |
585.00 | 7.30 | 9.40 | 8.40 | 8.35 | -9.50 | -53.07 % | 248 | 193 | 05:07:41 |
587.50 | 8.60 | 10.75 | 8.10 | 9.675 | -12.55 | -60.77 % | 9 | 4 | 05:01:10 |
590.00 | 9.70 | 11.50 | 10.57 | 10.60 | -11.93 | -53.02 % | 35 | 97 | 05:44:49 |
592.50 | 9.90 | 13.85 | 23.15 | 11.875 | 0.00 | 0.00 % | 0 | 1 | - |
595.00 | 11.70 | 14.45 | 22.45 | 13.075 | 0.00 | 0.00 % | 0 | 39 | - |
597.50 | 12.85 | 16.20 | 16.25 | 14.525 | -10.10 | -38.33 % | 22 | 1 | 03:24:46 |
600.00 | 13.05 | 18.00 | 19.00 | 15.525 | -7.90 | -29.37 % | 4 | 830 | 03:36:47 |
602.50 | 14.70 | 21.00 | 19.70 | 17.85 | 0.00 | 0.00 % | 2 | 0 | 03:24:50 |
605.00 | 18.40 | 21.95 | 22.70 | 20.175 | -2.80 | -10.98 % | 4 | 43 | 03:36:42 |
607.50 | 20.30 | 25.15 | 40.00 | 22.725 | 0.00 | 0.00 % | 0 | 25 | - |
610.00 | 22.15 | 26.35 | 25.70 | 24.25 | -7.69 | -23.03 % | 4 | 154 | 03:26:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions