Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 124 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 5 | Day's Range | 0.01 - 3.70 |
| Open | 3.50 | Prev Close | 18.45 | Last Trade | 15/3/2025 06:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 562.50 | 11.25 | 16.50 | 9.40 | 1,900.00 % | 143 | 114 |
| 565.00 | 8.45 | 13.50 | 10.50 | 2,042.86 % | 116 | 148 |
| 567.50 | 6.05 | 11.55 | 5.30 | 588.31 % | 57 | 28 |
| 570.00 | 3.55 | 9.05 | 5.87 | 1,678.79 % | 140 | 78 |
| 572.50 | 1.00 | 6.60 | 1.73 | 592.00 % | 185 | 49 |
| 575.00 | 0.79 | 4.35 | 1.68 | 784.21 % | 420 | 117 |
| 577.50 | 0.30 | 0.79 | 0.50 | -50.00 % | 94 | 12 |
| 580.00 | 0.01 | 0.70 | 0.40 | 900.00 % | 123 | 71 |
| 582.50 | 0.01 | 0.63 | 0.14 | -93.07 % | 14 | 17 |
| 585.00 | 0.05 | 0.83 | 0.32 | 60.00 % | 17 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 562.50 | 0.05 | 0.60 | 0.05 | -99.92 % | 374 | 113 |
| 565.00 | 0.01 | 0.50 | 0.10 | -99.66 % | 259 | 50 |
| 567.50 | 0.01 | 1.10 | 0.01 | -99.96 % | 138 | 3 |
| 570.00 | 0.03 | 0.45 | 0.05 | -99.86 % | 180 | 135 |
| 572.50 | 0.01 | 1.60 | 0.01 | 0.00 % | 90 | 0 |
| 575.00 | 0.03 | 1.30 | 0.38 | -99.16 % | 66 | 69 |
| 577.50 | 0.01 | 4.50 | 11.00 | -72.97 % | 3 | 1 |
| 580.00 | 2.25 | 6.70 | 4.43 | -88.80 % | 10 | 106 |
| 582.50 | 4.35 | 9.35 | 67.90 | 0.00 % | 0 | 0 |
| 585.00 | 7.05 | 13.00 | 41.79 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
