We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 51 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 19/3/2025 04:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.60 | 2.70 | 2.57 | 0.00 % | 0 | 294 |
| 10.50 | 2.10 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.50 | 1.70 | 1.05 | 0.00 % | 0 | 1,095 |
| 11.50 | 1.10 | 1.20 | 1.20 | 26.32 % | 3 | 34 |
| 12.00 | 0.65 | 0.70 | 0.77 | 18.46 % | 10 | 5,866 |
| 12.50 | 0.25 | 0.35 | 0.30 | 0.00 % | 4 | 149 |
| 13.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 17 | 6,192 |
| 13.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 51 |
| 14.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 121 | 15,988 |
| 14.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 14 | 4,690 |
| 10.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 11,095 |
| 11.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 10 | 71 |
| 12.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 32 | 6,604 |
| 12.50 | 0.15 | 0.20 | 0.18 | -18.18 % | 36 | 568 |
| 13.00 | 0.40 | 0.50 | 0.42 | -23.64 % | 83 | 4,841 |
| 13.50 | 0.85 | 0.95 | 0.85 | -45.16 % | 1 | 2 |
| 14.00 | 1.30 | 1.45 | 1.35 | -10.00 % | 61 | 8,573 |
| 14.50 | 1.80 | 1.95 | 1.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
