ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STLA Stellantis NV

12.6201
0.0501 (0.40%)
After Hours
Last Updated: 08:56:01
Delayed by 15 minutes

STLA Mar 21 2025 13.5 Call

0.03 -0.01 (-25.00%)
Bid 0.04 Volume 2 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 51 Day's Range 0.03 - 0.05
Open 0.05 Prev Close 0.04 Last Trade 19/3/2025 04:00

STLA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.002.602.702.570.00 %0294
10.502.102.200.000.00 %00
11.001.501.701.050.00 %01,095
11.501.101.201.2026.32 %334
12.000.650.700.7718.46 %105,866
12.500.250.350.300.00 %4149
13.000.050.150.10-33.33 %176,192
13.500.040.050.03-25.00 %251
14.000.050.050.04-20.00 %12115,988
14.500.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.010.050.010.00 %144,690
10.500.040.050.040.00 %01
11.000.040.050.040.00 %011,095
11.500.040.050.03-25.00 %1071
12.000.050.100.05-28.57 %326,604
12.500.150.200.18-18.18 %36568
13.000.400.500.42-23.64 %834,841
13.500.850.950.85-45.16 %12
14.001.301.451.35-10.00 %618,573
14.501.801.951.700.00 %00