We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 204 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 6,989 | Day's Range | 0.10 - 0.15 |
| Open | 0.14 | Prev Close | 0.14 | Last Trade | 25/2/2025 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.10 | 5.10 | 4.40 | 0.00 % | 0 | 29 |
| 10.00 | 3.90 | 4.10 | 4.10 | -2.38 % | 5 | 304 |
| 11.00 | 3.00 | 3.20 | 3.20 | 6.67 % | 1 | 1,109 |
| 12.00 | 2.05 | 3.10 | 2.14 | 1.90 % | 1 | 3,241 |
| 13.00 | 1.25 | 1.40 | 1.30 | 0.00 % | 109 | 3,006 |
| 14.00 | 0.65 | 0.75 | 0.65 | -5.80 % | 507 | 13,659 |
| 15.00 | 0.30 | 0.35 | 0.34 | 9.68 % | 319 | 6,892 |
| 16.00 | 0.10 | 0.15 | 0.13 | -18.75 % | 461 | 5,843 |
| 17.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 62 | 6,258 |
| 18.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 1 | 2,827 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 209 |
| 10.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 4 | 3,897 |
| 11.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 4 | 1,733 |
| 12.00 | 0.10 | 0.15 | 0.15 | 7.14 % | 204 | 6,989 |
| 13.00 | 0.25 | 0.30 | 0.28 | -15.15 % | 355 | 5,978 |
| 14.00 | 0.65 | 0.70 | 0.65 | -13.33 % | 169 | 4,683 |
| 15.00 | 1.25 | 1.35 | 1.25 | -10.71 % | 105 | 6,617 |
| 16.00 | 1.10 | 2.20 | 2.05 | -2.38 % | 2 | 1,130 |
| 17.00 | 2.30 | 3.20 | 3.40 | 0.00 % | 0 | 1,231 |
| 18.00 | 2.65 | 6.10 | 4.90 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
