Stevanato STVN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Stevanato Group SpA (STVN)
Stevanato Group SpA (STVN) Options

Stevanato Group SpA (STVN)

21.00

-0.58

(-2.69%)

At close: 30 April 6:00AM

Delayed by 15 minutes

21.00

0.00

( 0.00% )

After Hours: 6:25AM

Delayed by 15 minutes

STVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	7.80	10.80	0.00	9.30	0.00	0.00 %	0	0	-
15.00	5.40	8.30	0.00	6.85	0.00	0.00 %	0	0	-
17.50	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-
20.00	1.15	4.40	0.00	2.775	0.00	0.00 %	0	0	-
22.50	0.75	4.60	0.00	2.675	0.00	0.00 %	0	0	-
25.00	0.10	3.00	0.00	1.55	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	3.00	0.00	1.55	0.00	0.00 %	0	0	-
20.00	0.55	4.60	0.00	2.575	0.00	0.00 %	0	0	-
22.50	1.70	4.60	2.00	3.15	0.00	0.00 %	0	150	-
25.00	2.90	5.70	0.00	4.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GCTKGlucoTrack Inc	US$ 0.2499 (45.80%)	7.77M
PTPIPetros Pharmaceuticals Inc	US$ 0.0185 (42.31%)	51.72M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 18.10 (30.22%)	130.09k
OCTOEightco Holdings Inc	US$ 1.63 (24.43%)	237.7k
ODDODDITY Tech Ltd	US$ 58.3922 (23.90%)	110.52k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 22.17 (-30.46%)	1.94M
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 8.19 (-30.24%)	631.55k
RADXRadiopharm Theranostics Ltd	US$ 3.05 (-23.75%)	5.38k
CYCCCyclacel Pharmaceuticals Inc	US$ 0.2446 (-19.49%)	1.88M
TENBTenable Holdings Inc	US$ 28.00 (-16.86%)	140.59k
LGMKLogicMark Inc	US$ 0.0142 (-12.88%)	73.58M
PTPIPetros Pharmaceuticals Inc	US$ 0.0185 (42.31%)	51.72M
GNLNGreenlane Holdings Inc	US$ 0.0126 (-0.79%)	24.63M
NVNINVNI Group Ltd	US$ 0.2491 (16.95%)	20.98M
DGLYDigital Ally Inc	US$ 0.0459 (21.75%)	18.66M

weedtrader420

weedtrader420 4 years ago

STVN $50 TARGET PRICE WOOHOOOOOO

Glider549

Glider549 4 years ago

Picks and shovels!
Love it!

weedtrader420

weedtrader420 4 years ago

Owns 80% of the vaccine Bottling business They make almost every vaccine bottle

Intesa Sanpaolo

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions