
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 23.60 | 27.30 | 18.00 | 25.45 | 0.00 | 0.00 % | 0 | 1 | - |
162.50 | 20.80 | 24.80 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 18.30 | 22.30 | 15.10 | 20.30 | 0.00 | 0.00 % | 0 | 11 | - |
167.50 | 16.10 | 19.60 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 13.60 | 17.10 | 12.10 | 15.35 | 0.00 | 0.00 % | 0 | 13 | - |
172.50 | 11.10 | 14.90 | 14.54 | 13.00 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 8.80 | 12.40 | 9.80 | 10.60 | 0.00 | 0.00 % | 0 | 14 | - |
177.50 | 6.40 | 9.70 | 8.64 | 8.05 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 4.40 | 7.10 | 5.43 | 5.75 | -5.27 | -49.25 % | 1 | 23 | 26/4/2025 |
182.50 | 2.35 | 4.40 | 4.10 | 3.375 | -1.38 | -25.18 % | 45 | 40 | 26/4/2025 |
185.00 | 1.70 | 2.45 | 1.95 | 2.075 | -1.85 | -48.68 % | 94 | 114 | 26/4/2025 |
187.50 | 0.25 | 1.30 | 1.20 | 0.775 | -0.85 | -41.46 % | 91 | 69 | 26/4/2025 |
190.00 | 0.15 | 0.75 | 0.65 | 0.45 | -1.00 | -60.61 % | 123 | 83 | 26/4/2025 |
192.50 | 0.25 | 0.35 | 0.45 | 0.30 | -0.35 | -43.75 % | 2 | 107 | 26/4/2025 |
195.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.20 | -54.05 % | 13 | 125 | 26/4/2025 |
197.50 | 0.05 | 0.35 | 0.10 | 0.20 | -0.38 | -79.17 % | 2 | 81 | 26/4/2025 |
200.00 | 0.00 | 0.65 | 0.07 | 0.07 | -0.03 | -30.00 % | 1 | 48 | 26/4/2025 |
202.50 | 0.00 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 7 | - |
205.00 | 0.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 116 | - |
207.50 | 0.00 | 0.75 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.15 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 152 | - |
162.50 | 0.00 | 0.15 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.05 | 0.35 | 0.07 | 0.20 | -0.31 | -81.58 % | 2 | 51 | 26/4/2025 |
167.50 | 0.05 | 0.45 | 0.12 | 0.25 | 0.00 | 0.00 % | 12 | 0 | 26/4/2025 |
170.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.01 | 5.26 % | 2 | 64 | 26/4/2025 |
172.50 | 0.15 | 0.30 | 0.22 | 0.225 | -0.68 | -75.56 % | 6 | 3 | 26/4/2025 |
175.00 | 0.05 | 0.45 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 60 | - |
177.50 | 0.55 | 0.70 | 0.65 | 0.625 | -0.20 | -23.53 % | 3 | 5 | 26/4/2025 |
180.00 | 0.40 | 1.10 | 0.95 | 0.75 | -0.28 | -22.76 % | 131 | 97 | 26/4/2025 |
182.50 | 1.55 | 2.00 | 1.80 | 1.775 | -0.14 | -7.22 % | 6 | 6 | 26/4/2025 |
185.00 | 2.65 | 2.95 | 2.80 | 2.80 | -0.18 | -6.04 % | 15 | 93 | 26/4/2025 |
187.50 | 4.10 | 6.40 | 4.48 | 5.25 | 0.18 | 4.19 % | 7 | 30 | 26/4/2025 |
190.00 | 4.70 | 7.60 | 7.21 | 6.15 | 1.51 | 26.49 % | 2 | 36 | 26/4/2025 |
192.50 | 7.00 | 10.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 8.80 | 12.80 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 11.30 | 14.90 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 13.70 | 17.70 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 16.20 | 19.90 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 18.80 | 22.30 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 21.40 | 24.80 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions