Grupo Supervielle SUPV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Grupo Supervielle SA (SUPV)
Grupo Supervielle SA (SUPV) Options

Grupo Supervielle SA (SUPV)

14.18

1.06

(8.08%)

Closed 16 March 7:00AM

Delayed by 15 minutes

14.18

0.00

(0.00%)

After Hours: 10:59AM

Delayed by 15 minutes

SUPV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.10	13.10	0.00	11.60	0.00	0.00 %	0	0	-
5.00	7.60	10.10	0.00	8.85	0.00	0.00 %	0	0	-
7.50	5.20	7.40	6.39	6.30	0.00	0.00 %	0	7	-
10.00	2.70	5.00	2.65	3.85	0.00	0.00 %	0	6	-
12.50	0.70	1.90	1.52	1.30	0.37	32.17 %	9	59	15/3/2025
15.00	0.15	0.30	0.20	0.225	0.00	0.00 %	60	203	15/3/2025
17.50	0.05	0.10	0.05	0.075	0.00	0.00 %	10	331	15/3/2025
20.00	0.22	0.50	0.22	0.36	0.00	0.00 %	0	21	-
22.50	0.01	0.50	0.01	0.255	0.00	0.00 %	0	23	-
25.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	3	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	12	-
10.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	20	-
12.50	0.10	0.10	0.11	0.10	-0.19	-63.33 %	120	436	15/3/2025
15.00	0.95	1.15	1.18	1.05	-1.07	-47.56 %	20	101	15/3/2025
17.50	2.10	4.60	3.90	3.35	0.00	0.00 %	0	1	-
20.00	4.70	7.20	0.00	5.95	0.00	0.00 %	0	0	-
22.50	7.20	9.80	0.00	8.50	0.00	0.00 %	0	0	-
25.00	9.40	12.30	0.00	10.85	0.00	0.00 %	0	0	-
30.00	15.50	17.30	0.00	16.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Pan_O_War

Pan_O_War 4 years ago

Liking this chart - strong base of support.

Jess070283

Jess070283 4 years ago

magnum1

magnum1 4 years ago

Haven't seen a solid PR from the bank yet but people on Twitter mentioning Crypto Bitcoin and possible takeover....up pre-market!

FollowMyNIL

FollowMyNIL 4 years ago

They practically giving free shares away at these prices.

TheFinalCD

TheFinalCD 4 years ago

$SUPV shares spiking on Take over rumors https://twitter.com/Ultra_Calls/status/1362724664200560642

FollowMyNIL

FollowMyNIL 4 years ago

I’ve seen you pull nice gains yourself..

- Member Marked

TheFinalCD

TheFinalCD 4 years ago

2.50 from 3.63 congrats

$SUPV

FollowMyNIL

FollowMyNIL 4 years ago

FollowMyNIL

FollowMyNIL 4 years ago

Nice profits today- Huge volume for this Argentina Financial Service Group!!

Grupo Supervielle

Direxion Daily Ai and Bi...

Unibail Rodamco SE 1.125...

Amundi Bloomberg Equal-w...

Ranger Equity Bear

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions