
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 98.50 | 101.10 | 102.38 | 99.80 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 88.40 | 90.90 | 92.08 | 89.65 | 0.00 | 0.00 % | 0 | 10 | - |
290.00 | 78.40 | 81.10 | 0.00 | 79.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 68.40 | 71.10 | 76.80 | 69.75 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 58.40 | 61.10 | 60.98 | 59.75 | -17.54 | -22.34 % | 1 | 1 | 05:58:37 |
320.00 | 48.60 | 51.10 | 50.70 | 49.85 | -5.20 | -9.30 % | 1 | 16 | 03:12:18 |
330.00 | 38.40 | 41.10 | 34.80 | 39.75 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 28.40 | 31.10 | 38.70 | 29.75 | 0.00 | 0.00 % | 0 | 22 | - |
350.00 | 18.40 | 21.10 | 28.60 | 19.75 | 0.00 | 0.00 % | 0 | 26 | - |
360.00 | 8.50 | 11.10 | 8.04 | 9.80 | -7.98 | -49.81 % | 1 | 141 | 01:49:31 |
370.00 | 0.05 | 0.85 | 0.30 | 0.45 | -4.50 | -93.75 % | 111 | 219 | 06:10:47 |
380.00 | 0.44 | 0.20 | 0.05 | 0.32 | -0.39 | -88.64 % | 30 | 709 | 03:55:21 |
390.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 798 | - |
400.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 1,085 | 01:28:02 |
410.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 367 | - |
420.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 868 | 03:08:47 |
430.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 495 | - |
440.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 175 | - |
450.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 14 | - |
460.00 | 0.95 | 1.15 | 0.95 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 1.35 | 1.30 | 1.35 | 1.325 | 0.00 | 0.00 % | 0 | 15 | - |
280.00 | 0.58 | 1.30 | 0.58 | 0.94 | 0.00 | 0.00 % | 0 | 412 | - |
290.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 0.23 | 1.30 | 0.23 | 0.765 | 0.00 | 0.00 % | 0 | 13 | - |
310.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
320.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 85 | - |
330.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 186 | - |
340.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 235 | - |
350.00 | 0.05 | 0.05 | 0.40 | 0.05 | 0.00 | 0.00 % | 0 | 156 | - |
360.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 758 | - |
370.00 | 0.25 | 0.80 | 0.55 | 0.525 | 0.22 | 66.67 % | 44 | 154 | 06:27:46 |
380.00 | 8.60 | 11.70 | 10.22 | 10.15 | 4.42 | 76.21 % | 6 | 382 | 05:57:20 |
390.00 | 18.80 | 21.60 | 21.40 | 20.20 | 4.60 | 27.38 % | 1 | 146 | 00:35:48 |
400.00 | 28.20 | 31.60 | 27.04 | 29.90 | 0.00 | 0.00 % | 0 | 53 | - |
410.00 | 38.90 | 41.60 | 34.40 | 40.25 | 0.00 | 0.00 % | 0 | 6 | - |
420.00 | 48.90 | 52.40 | 37.32 | 50.65 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 58.90 | 62.40 | 0.00 | 60.65 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 68.90 | 71.60 | 0.00 | 70.25 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 78.90 | 81.60 | 0.00 | 80.25 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 88.90 | 91.60 | 0.00 | 90.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions