
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.90 | 4.80 | 4.60 | 4.35 | 1.05 | 29.58 % | 1 | 45 | 04:19:40 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.13 | 1.19 | 1.11 | 1.16 | 0.36 | 48.00 % | 362 | 2,225 | 05:33:25 |
26.50 | 0.63 | 0.69 | 0.67 | 0.66 | 0.34 | 103.03 % | 860 | 2,723 | 05:48:05 |
27.00 | 0.16 | 0.21 | 0.16 | 0.185 | 0.09 | 128.57 % | 7,948 | 4,474 | 05:50:59 |
27.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2,460 | 4,560 | 05:38:51 |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 232 | 10,139 | 05:11:04 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,146 | - |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 293 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 17 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 23 | - |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 464 | - |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,341 | - |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 297 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 752 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 9,426 | 02:07:13 |
25.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 33 | 13,674 | 02:42:12 |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 51 | 14,628 | 05:45:47 |
26.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 1,387 | 7,427 | 05:46:40 |
27.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.30 | -93.75 % | 1,504 | 5,753 | 05:49:27 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.62 | 0.88 | 0.83 | 0.75 | -0.85 | -50.60 % | 3 | 5 | 04:42:16 |
28.50 | 1.25 | 1.41 | 1.34 | 1.33 | -0.83 | -38.25 % | 22 | 22 | 04:49:48 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.90 | 4.95 | 2.41 | 2.925 | 0.00 | 0.00 % | 0 | 4 | - |
30.50 | 2.86 | 5.40 | 4.10 | 4.13 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions