ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Talos Energy Inc

Talos Energy Inc (TALO)

7.38
0.30
(4.24%)
Closed 19 April 6:00AM
7.38
0.00
(0.00%)
After Hours: 7:40AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.705.200.004.950.000.00 %00-
5.002.352.752.022.550.000.00 %03-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.200.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.505.005.400.005.200.000.00 %00-
15.007.508.000.007.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
bas2020 bas2020 2 minutes ago
FUDsters coming out from under their rocks to continue their ridiculous spun-up narratives. There's no quit in their stupidity because it's a job.
NWBO
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Shocking the monkey isn't enough?
louieforpar louieforpar 3 minutes ago
Like this white supremacist? 



https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwiL7KeI8OGMAxUBv4kEHTt5BUwQFnoECDsQAQ&usg=AOvVaw2ndxRVnZLVbEuiNTRky5cN
imafan imafan 5 minutes ago
I thought Eric was knowledgeable and insightful. I'm glad to be partnering with Eric, he knows the industry, has connections and a Big vision for the future! Lying shorts would certainly have the take you shared, not surprising. ONWARD!!!
HHSE
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
Thumbs up. I agree with everything you've said. Now the bad news: I haven't been right, in memory.
LWLG
Seminole Red Seminole Red 5 minutes ago
pretty much
jay_tee jay_tee 6 minutes ago
FOXO was bleeding prior to Seamus. No one wanted any part of FOXO until his greatness came alone with contingencies. Who knows what bs was discussed behind closed doors. Regardless FOXO was nearly $3. Now it's in copper land. I'd drop to a lower exchange and build up. The only real reason for that r
FOXO RNVA
barnstormer barnstormer 6 minutes ago
Good for you Gary. Interesting, isn't it. A couple of days ago you were wishing a happy Passover and Easter to all and receiving thanks from all. Now you post a note on using a perfectly legal practice and the villagers have been aroused and are after you with torches and pitchforks. These are the s
NWBO
PENNY PIRATE PENNY PIRATE 6 minutes ago
Dodger1 ... Always liked Peter Schiff for his Opinions, but don't always agree with the Doom and Gloom being that I'm Optimistic about Americas Future, Especially now that Trump is Taking Positive Monetary Actions with TRADE and DOGE! Yes, things could get Bad and Probably will get Worse before they
AABB
maverick_1 maverick_1 6 minutes ago
https://x.com/SouthernDrive21/status/1913093730191475042?t=sZLigx9V7i1WU3O-agnE5w&s=19

GARY

DARKS & facilitator FIDELITY mostly help BIG
Hedgies

FIDELITY USURPED
GOLDMAN SACHS as PRIME BROKER Institutional Stock Loan Dept
https://www
NWBO
branster branster 7 minutes ago
Dr High, nothing is guaranteed I know that for sure, Hedge Funds play hard ball and they have vast amount $$$ and corrupt ways to try bash companies on OTC.
We shall see how it plays out next week. Until we get institutional support its an all out war right now for NWBO
NWBO
$b_rich$ $b_rich$ 7 minutes ago
Have a nice 3 day weekend everyone!
B402 B402 7 minutes ago
Good! More incentive now that they are spoiled to fkn us...Lol
Samuel J Samuel J 8 minutes ago
IHub has turned AZRH thread to Pepeoil personal attack threads against Cohen.
Great job IHub for allowing Shelly the Administrator to allow these personal attacks.
Bravo Shelly the Adminitrator.
Bravo IHub.

AZRH
al44 al44 8 minutes ago
Harvard tells Trump to give it money or it’ll shoot the monkey

By Andrea Widburg


The Trump administration is right to call out Harvard’s greed and outrageous sense of entitlement. And it speaks volumes that Harvard, having been exposed, responds not with shame,
SouthSea SouthSea 9 minutes ago
Jeez guys. As I hope you know, there is zero correlation between negative comments on boards like this and how a spec stock performs in the end. In fact, it can actually be a boost, suggesting GRLF is worth their time to attack. Relax. Focus on the long-term. GRLF is gonna do what it's gonna do. Thi
GRLF
moviesam moviesam 11 minutes ago
The video effectively illustrates the CEO's ineptitude.
HHSE
drugrunner drugrunner 11 minutes ago
You have to love the lack of learning curve shows up on a market day off and he's polluting the board endlessly attacking every aspect that he can how desperate are the shorts. And as far as Gary since I only have one post per day thanks to LC and his incessant whining, Gary is free to do with his s
NWBO
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
https://resources.arcamax.com/newspics/336/33609/3360994.gif
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
https://resources.arcamax.com/newspics/336/33609/3360994.gif
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
https://resources.arcamax.com/newspics/336/33609/3360994.gif
Genz2 Genz2 13 minutes ago
https://www.teslarati.com/tesla-model-3-wins-most-economical-ev-to-own-title/

ANOTHER GREAT REASON TO OWN A TESLA!!!!
TSLA
al44 al44 13 minutes ago
Karmelo Anthony’s family starts selling merch, and his fixer pushes ‘celebrity’ status with a bizarre social media video

By Olivia Murray

Karmelo Anthony’s family is stereotyping again.

After taking their financial windfall and renting out a McMansion the
newmedman newmedman 13 minutes ago
Happy not so good friday to all who celebrate...

[yt]3L_isSGyVqU[/yt]

https://www.youtube.com/watch?v=3L_isSGyVqU
SkeBallLarry SkeBallLarry 14 minutes ago
" LOL " ..... amen, Posh " ... !!!

Your Recent History

Delayed Upgrade Clock