
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.90 | 5.05 | 9.80 | 4.975 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 3.90 | 4.05 | 4.40 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 3.40 | 3.75 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.40 | 2.56 | 2.47 | 2.48 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.90 | 2.09 | 0.00 | 1.995 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.43 | 1.56 | 1.72 | 1.495 | 0.00 | 0.00 % | 0 | 11 | - |
8.00 | 1.01 | 1.33 | 0.97 | 1.17 | -0.06 | -5.83 % | 17 | 21 | 04:30:23 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.31 | 0.34 | 0.32 | 0.325 | 0.00 | 0.00 % | 426 | 615 | 06:51:13 |
9.50 | 0.14 | 0.17 | 0.15 | 0.155 | 0.01 | 7.14 % | 3,328 | 941 | 06:53:00 |
10.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.01 | 12.50 % | 13,026 | 1,572 | 06:59:59 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 1 | 3,838 | 05:42:56 |
12.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 15 | 642 | 02:20:33 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 274 | - |
13.50 | 0.05 | 0.57 | 0.05 | 0.31 | 0.00 | 0.00 % | 0 | 120 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 80 | - |
5.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 83 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.05 | -55.56 % | 62 | 293 | 06:50:59 |
8.50 | 0.12 | 0.15 | 0.12 | 0.135 | -0.08 | -40.00 % | 282 | 422 | 06:54:03 |
9.00 | 0.31 | 0.34 | 0.30 | 0.325 | -0.17 | -36.17 % | 168 | 659 | 06:51:59 |
9.50 | 0.34 | 0.89 | 0.66 | 0.615 | -0.11 | -14.29 % | 7 | 93 | 04:50:21 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.43 | 2.49 | 1.81 | 1.96 | 0.00 | 0.00 % | 0 | 265 | - |
11.00 | 1.62 | 2.68 | 2.44 | 2.15 | 0.00 | 0.00 % | 0 | 48 | - |
11.50 | 2.20 | 2.69 | 2.52 | 2.445 | 0.25 | 11.01 % | 1 | 111 | 05:00:27 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.71 | 3.60 | 3.53 | 3.155 | 0.00 | 0.00 % | 0 | 9 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions