We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.73 | Volume | 3 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 220 | Day's Range | 2.44 - 2.44 |
| Open | 2.44 | Prev Close | 2.70 | Last Trade | 01/1/2025 06:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 1.73 | 4.05 | 2.44 | -9.63 % | 3 | 220 |
| 20.00 | 1.94 | 2.25 | 1.98 | -15.74 % | 33 | 136 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.97 | 1.17 | 1.10 | -17.91 % | 10 | 261 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 0.04 | 0.02 | -77.78 % | 189 | 2,347 |
| 23.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 23 | 10,562 |
| 24.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 127 | 408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.09 | 0.39 | 0.09 | 0.00 % | 0 | 440 |
| 20.00 | 0.03 | 0.14 | 0.03 | 0.00 % | 0 | 23 |
| 20.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 221 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.05 | 0.08 | 0.08 | 60.00 % | 10 | 267 |
| 22.00 | 0.19 | 0.24 | 0.25 | 66.67 % | 185 | 602 |
| 22.50 | 0.50 | 0.58 | 0.53 | 43.24 % | 102 | 562 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.79 | 1.68 | 0.91 | 0.00 % | 0 | 1 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
