We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 127 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 408 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 01/1/2025 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.97 | 1.17 | 1.10 | -17.91 % | 10 | 261 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.22 | 0.31 | 0.21 | -58.00 % | 484 | 1,429 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 23 | 10,562 |
| 24.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 127 | 408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.09 | 0.39 | 0.09 | 0.00 % | 0 | 440 |
| 20.00 | 0.03 | 0.14 | 0.03 | 0.00 % | 0 | 23 |
| 20.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 221 |
| 21.00 | 0.01 | 0.04 | 0.03 | 50.00 % | 19 | 259 |
| 21.50 | 0.05 | 0.08 | 0.08 | 60.00 % | 10 | 267 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.87 | 1.28 | 1.05 | 32.91 % | 2 | 15 |
| 23.50 | 0.79 | 1.68 | 0.91 | 0.00 % | 0 | 1 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
