We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 19 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 259 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 01/1/2025 06:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 1.73 | 4.05 | 2.44 | -9.63 % | 3 | 220 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.33 | 1.88 | 1.62 | 0.00 % | 0 | 106 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.56 | 0.65 | 0.56 | -34.12 % | 20 | 142 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.10 | 0.07 | -63.16 % | 418 | 1,623 |
| 23.00 | 0.01 | 0.04 | 0.02 | -77.78 % | 189 | 2,347 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.09 | 0.39 | 0.09 | 0.00 % | 0 | 440 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 221 |
| 21.00 | 0.01 | 0.04 | 0.03 | 50.00 % | 19 | 259 |
| 21.50 | 0.05 | 0.08 | 0.08 | 60.00 % | 10 | 267 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.50 | 0.58 | 0.53 | 43.24 % | 102 | 562 |
| 23.00 | 0.87 | 1.28 | 1.05 | 32.91 % | 2 | 15 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
