ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TEVA Teva Pharmaceutical Industries Ltd

22.01
-0.31 (-1.39%)
01 Jan 2025 - Closed
Delayed by 15 minutes

TEVA Jan 3 2025 21.5 Put

0.08 0.03 (60.00%)
Bid 0.05 Volume 10 Exp. Date 03 Jan 2025
Offer 0.08 Open Interest 267 Day's Range 0.01 - 0.08
Open 0.01 Prev Close 0.05 Last Trade 01/1/2025 07:11

TEVA Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.500.000.000.000.00 %00
20.001.942.251.98-15.74 %33136
20.501.331.881.620.00 %0106
21.000.971.171.10-17.91 %10261
21.500.000.000.000.00 %00
22.000.220.310.21-58.00 %4841,429
22.500.000.000.000.00 %00
23.000.010.040.02-77.78 %1892,347
23.500.000.000.000.00 %00
24.000.010.020.02100.00 %127408

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.500.000.000.000.00 %00
20.000.000.000.000.00 %00
20.500.020.020.020.00 %0221
21.000.010.040.0350.00 %19259
21.500.000.000.000.00 %00
22.000.190.240.2566.67 %185602
22.500.500.580.5343.24 %102562
23.000.000.000.000.00 %00
23.500.791.680.910.00 %01
24.000.000.000.000.00 %00