ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TFII TFI International Inc

92.43
0.09 (0.10%)
Last Updated: 03:52:20
Delayed by 15 minutes

TFII Mar 21 2025 125 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TFII Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0011.5013.5013.220.00 %027
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.001.852.502.304.55 %3380
100.000.651.950.750.00 %047
105.000.150.500.350.00 %016
110.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.001.702.201.830.00 %011
95.003.804.903.340.00 %018
100.000.000.000.000.00 %00
105.0011.3014.5011.900.00 %06
110.000.000.000.000.00 %00