ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tecnoglass Inc

Tecnoglass Inc (TGLS)

65.94
-0.51
(-0.77%)
Closed 09 March 8:00AM
65.94
0.00
(0.00%)
After Hours: 11:24AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0025.1028.500.0026.800.000.00 %00-
45.0019.6023.000.0021.300.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.009.8013.3016.5411.550.000.00 %01-
60.000.000.000.000.000.000.00 %00-
65.002.403.4013.002.900.000.00 %02-
70.000.202.201.151.20-1.05-47.73 %1708/3/2025
75.000.250.750.050.50-0.55-91.67 %143508/3/2025
80.000.360.500.360.430.000.00 %014-
85.000.141.750.140.9450.000.00 %034-
90.000.050.950.150.500.000.00 %058-
95.000.782.150.781.4650.000.00 %06-
100.000.000.000.000.000.000.00 %00-
105.000.002.150.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.052.150.051.100.000.00 %016-
45.000.102.150.101.1250.000.00 %025-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.001.402.151.041.7750.000.00 %013-
70.003.905.604.004.750.000.00 %023-
75.008.3010.005.509.150.000.00 %010-
80.0012.9015.707.0014.300.000.00 %04-
85.000.000.000.000.000.000.00 %00-
90.0022.9025.800.0024.350.000.00 %00-
95.0027.9030.500.0029.200.000.00 %00-
100.0032.1035.800.0033.950.000.00 %00-
105.0037.1040.800.0038.950.000.00 %00-
110.0042.1045.500.0043.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

Discussion

View Full Feed
Whalatane Whalatane 33 seconds ago
N7. They probably stock piled API supply after Trump was elected .
No one should be surprised by this ...Tariff is his favorite word ...he's repeated multiple times
So now we are back to revisiting Smoot - Hawley Tariff laws of the 1930's ...responsible for turning a recession int
AMRN
k9narc k9narc 59 seconds ago
If you're giving him time to think.......

it's a complete waste of time.

https://investorshub.advfn.com/uimage/uploads/2025/3/8/ldmvg479671336_122194809530087999_6497046226648956379_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/8/%5BvhfuEaevk
LandPro LandPro 1 minute ago
Your resignation in April 2024 was followed by a 300% run-up over 4 weeks. To bad you cant resign again,lol.
BLLB
NEnorth NEnorth 2 minutes ago
I sure hope so!!!!!
CBRF
exwannabe exwannabe 2 minutes ago
Say it plainly, say it loudly ...
Clearly this post is off topic. :-)
NWBO
jour_trader jour_trader 2 minutes ago
Yes, nowhere near full utilization of equipment. Just like Adderall I expect quotation marks to quickly grow over the next 12-18 months as we capture market share. 
ELTP
Budman33 Budman33 3 minutes ago
Been here for years trying to decide an exit price. Guess I am going to know it when I see it. Lol
VDRM
Idiot Mayor Idiot Mayor 6 minutes ago
I can’t remember ever saying you were hyping anything. I’ve called you a “basher” since day one. I still call you that. Even in this post, you have craftily bashed the company and called Linda out more than once for her complete failure as a CEO. You may be the ONLY basher on this board. You do, at
DBMM
ignatiusrielly35 ignatiusrielly35 6 minutes ago
I never said everyone should keep their crypto at Robinhood. Someone asked if it is risky and I replied that it is no more risky than keeping stock at Fidelity. These YouTube commercials trying to scare people into using a cold wallet are B.S. 

You're far more likely to lose your secu
XRPUSD
ajd ajd 7 minutes ago
This holding has been so frustrating, many of us having $$$$ tied up in this company with so many what ifs!! PATIENCE being tested that's for sure. Hope for the best !!!
RSPI
gitreal gitreal 7 minutes ago
I asked you. No opinion other than "it is pretty interesting"??
AABB
satter satter 8 minutes ago
It's in your post, you quoted it. What is your point of including then.

Strawman argument. Bull. Again it's what you included in your content. What do you expect people to respond to. Take your time before posting.
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Leave it to woke liberal idiots to kill their own golden goose.
yp_1 yp_1 9 minutes ago
And this is because humans only hear what they like to hear. For everything else, “blinders on”, unfortunately.
SEV
$7.00 or Nothing $7.00 or Nothing 10 minutes ago
Another bio acquisition

FairJourney Biologics Acquires Charles River Laboratories South San Francisco Facility
Acquisition of Charles River site, previously Distributed Bio, strengthens antibody discovery capabilities with SuperHuman libraries and Yeast Display platform
ELTP
Jetmek_03052 Jetmek_03052 10 minutes ago
Hahahaha!

that's why it's so so important to do your due diligence on every single trade in the OTC so you can win more often

What is obvious is that no one is doing any "DD", if they are buying DBMM stock. If they actually used "DD" as an investment criteria? They wou
DBMM
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Two pathetic points.

Not one of them is from the middle east much less Hamas.

Two (two and a half?) of them are of Asian descent. I guess the ones here are getting just as dumbed down as their white counterparts?
Jack Torrance Jack Torrance 12 minutes ago
They should move on from Arakawa. If I'm being honest, she's dead weight.
IONQ
$7.00 or Nothing $7.00 or Nothing 13 minutes ago
Nasdaq plans 24-hour trading as global appetite for US stocks grows
By Manya Saini
March 7, 202510:59 AM EST

March 7 (Reuters) - Nasdaq Inc (NDAQ.O), opens new tab plans to introduce 24-hour trading on its flagship U.S. exchange to capitalize on growing global demand for
NDAQ SCHW
AveragePenny AveragePenny 13 minutes ago
$YGT.V $YGTFF - " As announced in February, drill hole GTCM23-055 confirmed #gold mineralization 200 m below existing underground workings. It extended the Campbell Shear with a typical gold intersection of 12.73 g/t Au over 1.7 m. The following displays a close-up long section looking west. "
YGT YGTFF
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
And all the little female RATS wore pink because they support women. SMH.
SMH
Seminole Red Seminole Red 14 minutes ago
how can you study something that does not occur....
yp_1 yp_1 15 minutes ago
Over half a million CAD is lost on my side as a result.
SEV

Your Recent History

Delayed Upgrade Clock