We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 5.15 | 5.90 | 7.20 | 0.00 % | 0 | 0 |
| 118.00 | 4.15 | 4.50 | 5.88 | 0.00 % | 0 | 3 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.46 | 1.59 | 2.88 | 0.00 % | 0 | 18 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.09 | 0.13 | 0.12 | -76.47 % | 21 | 1,191 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.03 | 0.15 | 0.03 | -57.14 % | 10 | 21,201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.05 | 0.06 | 0.04 | -20.00 % | 1 | 51 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.05 | 0.09 | 0.05 | 0.00 % | 0 | 136 |
| 120.00 | 0.12 | 0.17 | 0.12 | -20.00 % | 5 | 1,711 |
| 121.00 | 0.27 | 0.36 | 0.25 | 31.58 % | 9 | 369 |
| 122.00 | 0.57 | 0.69 | 0.69 | 91.67 % | 8 | 669 |
| 123.00 | 1.08 | 1.22 | 0.93 | 25.68 % | 37 | 1,036 |
| 124.00 | 1.84 | 2.11 | 1.92 | 60.00 % | 4 | 816 |
| 125.00 | 2.37 | 3.25 | 2.00 | 0.00 % | 0 | 1,079 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
