
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.60 | 9.30 | 7.20 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 6.60 | 8.40 | 3.70 | 7.50 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 5.40 | 5.80 | 5.88 | 5.60 | 0.00 | 0.00 % | 0 | 10 | - |
97.00 | 4.10 | 4.80 | 4.68 | 4.45 | 1.13 | 31.83 % | 1 | 14 | 29/4/2025 |
98.00 | 2.60 | 4.00 | 3.32 | 3.30 | 0.00 | 0.00 % | 0 | 11 | - |
99.00 | 3.00 | 3.20 | 2.40 | 3.10 | -0.08 | -3.23 % | 1 | 21 | 29/4/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 1.05 | 1.45 | 1.05 | 1.25 | 0.04 | 3.96 % | 11 | 106 | 29/4/2025 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.22 | -46.81 % | 18 | 28 | 29/4/2025 |
107.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.20 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 112 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.40 | 0.55 | 0.80 | 0.475 | -0.21 | -20.79 % | 11 | 9 | 29/4/2025 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.15 | 2.10 | 1.72 | 1.625 | -0.10 | -5.49 % | 6 | 8 | 29/4/2025 |
101.00 | 1.50 | 1.70 | 2.20 | 1.60 | -0.40 | -15.38 % | 4 | 12 | 29/4/2025 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 2.60 | 3.60 | 3.40 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
104.00 | 3.30 | 4.80 | 9.76 | 4.05 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 7.00 | 8.70 | 7.40 | 7.85 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions