We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.00 | 14.80 | 8.40 | 0.00 % | 0 | 7 |
| 55.00 | 7.60 | 12.40 | 6.40 | 0.00 % | 0 | 319 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.50 | 6.10 | 6.00 | 22.45 % | 845 | 5,211 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.05 | 3.30 | 2.95 | 27.16 % | 1,478 | 1,064 |
| 67.50 | 1.90 | 2.25 | 2.20 | 41.94 % | 3,271 | 3,288 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.65 | 0.57 | 26.67 % | 3 | 55 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.55 | 0.50 | -33.33 % | 1 | 187 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.80 | 1.10 | 1.28 | -14.67 % | 4 | 1,876 |
| 60.00 | 1.15 | 1.70 | 1.46 | -33.64 % | 1,572 | 4,184 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.85 | 3.80 | 4.20 | -22.22 % | 4 | 92 |
| 67.50 | 3.80 | 5.30 | 5.80 | -23.68 % | 1 | 1 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.20 | 18.00 | 20.15 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
