
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 81.70 | 84.80 | 0.00 | 83.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 77.10 | 79.90 | 55.00 | 78.50 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 71.70 | 74.90 | 0.00 | 73.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 51.80 | 55.10 | 0.00 | 53.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 41.90 | 44.60 | 26.40 | 43.25 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 22.50 | 25.30 | 22.10 | 23.90 | 0.00 | 0.00 % | 0 | 15 | - |
250.00 | 14.20 | 16.70 | 14.03 | 15.45 | 0.00 | 0.00 % | 0 | 83 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.05 | 12.50 % | 10 | 153 | 23:36:29 |
290.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.75 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 31 | - |
195.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 27 | - |
200.00 | 0.00 | 0.75 | 4.02 | 4.02 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 87 | - |
220.00 | 0.00 | 0.75 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 42 | - |
230.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.31 | -60.78 % | 10 | 314 | 02:18:15 |
240.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.30 | -33.33 % | 15 | 151 | 03:08:36 |
250.00 | 1.40 | 1.55 | 1.50 | 1.475 | -0.40 | -21.05 % | 15 | 353 | 03:07:02 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 26.00 | 28.80 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 35.60 | 38.80 | 53.30 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 45.80 | 48.80 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 55.80 | 58.80 | 85.80 | 57.30 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 75.80 | 79.00 | 0.00 | 77.40 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions